Histórico Pula botsuanesa / Dinar antigo do Sudão
História das diárias BWP /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Pula botsuanesa = 4 640.008083 Dinar antigo do Sudão
o mínimo em
1 Pula botsuanesa = 0.012150 Dinar antigo do Sudão
| Date | BWP/SDD |
|---|---|
| 0.012310 | |
| 0.012388 | |
| 0.012341 | |
| 0.012330 | |
| 0.012238 | |
| 4 284.141280 | |
| 4 098.709950 | |
| 4 337.096409 | |
| 4 343.164843 | |
| 4 323.850582 | |
| 4 328.834229 | |
| 4 346.753506 | |
| 4 314.388245 | |
| 4 336.104764 | |
| 4 320.915751 | |
| 4 283.619199 | |
| 4 301.885125 | |
| 4 281.241338 | |
| 4 311.301489 | |
| 4 318.223832 | |
| 4 289.420213 | |
| 4 277.226720 | |
| 4 254.509170 | |
| 4 282.044968 | |
| 4 293.115327 | |
| 4 281.260293 | |
| 4 386.611872 | |
| 4 385.274687 | |
| 4 400.237476 | |
| 4 385.847414 | |
| 4 389.216588 | |
| 4 373.514671 | |
| 4 351.910052 | |
| 4 367.345239 | |
| 4 343.792546 | |
| 4 418.263425 | |
| 4 139.681906 | |
| 4 407.993092 | |
| 4 396.678526 | |
| 4 389.253008 | |
| 4 376.481142 | |
| 4 121.762617 | |
| 4 384.746124 | |
| 4 372.949097 | |
| 4 367.850441 | |
| 4 098.288408 | |
| 4 372.947777 | |
| 4 364.767417 | |
| 4 123.008170 | |
| 4 358.353897 | |
| 4 108.803487 | |
| 4 337.570900 | |
| 4 038.726190 | |
| 4 379.472620 | |
| 4 344.564091 | |
| 4 333.989908 | |
| 4 086.682665 | |
| 4 331.481221 | |
| 4 059.078354 | |
| 4 369.576810 | |
| 4 347.623700 | |
| 4 332.385476 | |
| 4 291.410123 | |
| 4 373.705339 | |
| 4 380.055358 | |
| 4 350.890439 | |
| 4 340.249533 | |
| 4 360.017630 | |
| 4 360.546108 | |
| 4 325.280089 | |
| 4 269.782517 | |
| 4 212.666688 | |
| 4 274.795013 | |
| 4 264.362578 | |
| 4 369.435422 | |
| 4 407.674643 | |
| 4 386.702941 | |
| 4 380.461562 | |
| 4 368.478186 | |
| 4 406.744131 | |
| 4 400.197601 | |
| 4 421.160328 | |
| 4 384.570463 | |
| 4 415.907334 | |
| 4 336.885589 | |
| 4 325.560754 | |
| 4 389.055998 | |
| 4 382.898371 | |
| 4 405.794084 | |
| 4 461.281863 | |
| 4 462.582992 | |
| 4 436.298764 | |
| 4 466.102051 | |
| 4 450.787429 | |
| 4 475.820554 | |
| 4 490.682844 | |
| 4 462.402909 | |
| 4 495.619507 | |
| 4 487.381638 | |
| 4 500.296372 | |
| 4 535.111013 | |
| 4 485.675783 | |
| 4 443.379862 | |
| 4 432.437377 | |
| 4 435.108980 | |
| 4 447.784874 | |
| 4 429.483455 | |
| 4 413.630983 | |
| 4 381.928682 | |
| 4 434.033559 | |
| 4 420.646105 | |
| 4 428.091489 | |
| 4 447.456495 | |
| 4 503.264230 | |
| 4 487.120243 | |
| 4 478.047207 | |
| 4 416.167482 | |
| 4 370.065029 | |
| 4 424.004068 | |
| 4 443.039181 | |
| 4 441.729426 | |
| 4 438.568420 | |
| 4 409.436440 | |
| 4 362.047838 | |
| 4 402.463253 | |
| 4 413.052623 | |
| 4 410.721185 | |
| 4 377.603711 | |
| 4 378.007566 | |
| 4 395.079800 | |
| 4 360.633754 | |
| 4 349.809861 | |
| 4 390.268709 | |
| 4 379.912339 | |
| 4 386.615889 | |
| 4 413.481117 | |
| 4 367.347076 | |
| 4 409.697674 | |
| 4 400.904971 | |
| 4 410.047115 | |
| 4 421.463810 | |
| 4 431.982126 | |
| 4 373.246975 | |
| 4 421.227796 | |
| 4 415.718201 | |
| 4 446.597848 | |
| 4 423.550280 | |
| 4 499.583067 | |
| 4 444.475885 | |
| 4 382.902593 | |
| 4 435.868496 | |
| 4 377.733178 | |
| 4 433.832190 | |
| 4 466.450659 | |
| 4 403.678758 | |
| 4 418.635826 | |
| 4 428.649364 | |
| 4 436.106156 | |
| 4 413.614938 | |
| 4 410.795981 | |
| 4 428.777583 | |
| 4 539.292062 | |
| 4 524.507003 | |
| 4 482.734282 | |
| 4 401.623033 | |
| 4 441.169647 | |
| 4 457.955432 | |
| 4 506.135181 | |
| 4 458.484355 | |
| 4 402.297122 | |
| 4 386.922387 | |
| 4 414.255383 | |
| 4 475.009551 | |
| 4 556.991604 | |
| 4 531.604717 | |
| 4 297.937938 | |
| 4 327.306325 | |
| 4 267.319330 | |
| 4 251.808829 | |
| 4 222.286717 | |
| 4 267.077522 | |
| 4 286.584543 | |
| 4 377.967076 | |
| 4 437.583699 | |
| 4 429.860405 | |
| 4 430.600958 | |
| 4 411.651817 | |
| 4 420.377536 | |
| 4 404.328979 | |
| 4 373.554154 | |
| 4 374.118906 | |
| 4 430.270182 | |
| 4 437.543625 | |
| 4 332.388128 | |
| 4 348.584170 | |
| 4 250.775229 | |
| 4 208.319563 | |
| 4 200.552249 | |
| 4 169.260494 | |
| 4 253.445812 | |
| 4 210.747963 | |
| 4 236.008485 | |
| 4 285.676324 | |
| 4 406.312152 | |
| 4 381.284526 | |
| 4 404.456859 | |
| 4 444.157947 | |
| 4 535.148963 | |
| 4 491.242559 | |
| 4 505.778477 | |
| 4 487.387786 | |
| 4 420.340999 | |
| 4 476.219894 | |
| 4 570.136729 | |
| 4 626.034770 | |
| 4 619.655368 | |
| 3 640.028156 | |
| 3 747.115883 | |
| 3 710.150560 | |
| 3 686.233387 | |
| 3 666.918411 | |
| 3 674.641518 | |
| 3 678.814398 | |
| 3 719.010963 | |
| 3 861.239702 | |
| 3 837.431801 | |
| 3 812.104845 | |
| 3 799.686460 | |
| 3 862.798556 | |
| 3 831.429600 | |
| 3 796.004127 | |
| 3 737.988171 | |
| 3 798.946700 | |
| 3 788.238775 | |
| 3 744.064545 | |
| 3 725.929715 | |
| 3 733.761664 | |
| 3 706.770884 | |
| 3 719.012637 | |
| 3 718.883812 | |
| 3 693.796034 | |
| 3 751.974085 | |
| 3 845.232782 | |
| 3 850.485644 | |
| 3 828.066978 | |
| 3 906.971036 | |
| 3 907.977719 | |
| 3 889.812269 | |
| 3 900.727575 | |
| 3 888.572640 | |
| 3 920.001525 | |
| 4 001.644711 | |
| 3 995.872882 | |
| 3 966.411782 | |
| 3 910.600188 | |
| 3 987.786726 | |
| 4 016.651662 | |
| 4 047.124356 | |
| 3 979.349058 | |
| 4 023.801640 | |
| 4 051.148658 | |
| 4 121.166234 | |
| 4 134.605415 | |
| 4 018.099897 | |
| 4 048.799734 | |
| 4 028.821626 | |
| 3 952.994839 | |
| 3 824.458980 | |
| 3 710.706759 | |
| 3 742.499328 | |
| 3 481.175048 | |
| 3 521.844828 | |
| 3 500.532033 | |
| 3 465.064800 | |
| 3 434.569134 | |
| 3 419.473390 | |
| 3 460.766451 | |
| 3 345.351871 | |
| 3 400.451399 | |
| 502.649136 | |
| 509.963839 | |
| 497.715661 | |
| 503.221254 | |
| 500.439135 | |
| 499.350402 | |
| 496.907438 | |
| 515.343048 | |
| 508.181474 | |
| 500.686119 | |
| 505.253607 | |
| 498.543006 | |
| 500.251028 | |
| 501.394915 | |
| 494.543034 | |
| 496.045899 | |
| 481.577958 | |
| 484.467247 | |
| 479.573558 | |
| 477.049737 | |
| 479.129313 | |
| 472.561410 | |
| 477.937372 | |
| 477.273893 | |
| 476.246250 | |
| 480.639006 | |
| 476.737672 | |
| 468.344739 | |
| 467.305876 | |
| 471.865332 | |
| 483.192114 | |
| 475.550074 | |
| 474.827883 | |
| 468.450638 | |
| 468.953771 | |
| 463.552287 | |
| 464.767412 | |
| 472.618902 | |
| 463.080956 | |
| 460.054356 | |
| 448.069402 | |
| 453.218231 | |
| 452.982240 | |
| 450.005278 | |
| 451.738862 | |
| 459.119657 | |
| 447.688583 | |
| 462.250152 | |
| 462.303261 | |
| 478.824530 | |
| 493.547326 | |
| 491.568221 | |
| 485.313946 | |
| 475.752583 | |
| 458.090701 | |
| 447.150594 | |
| 418.031121 | |
| 418.980870 | |
| 420.861249 | |
| 421.869791 | |
| 423.018258 | |
| 420.544408 | |
| 418.898039 | |
| 416.646740 | |
| 411.718010 | |
| 413.853006 | |
| 411.844518 | |
| 412.399678 | |
| 415.320314 | |
| 414.738834 | |
| 414.754342 | |
| 413.156516 | |
| 408.416925 | |
| 405.804074 | |
| 412.588679 | |
| 415.621416 | |
| 413.321400 | |
| 408.763281 | |
| 409.887633 | |
| 408.253875 | |
| 406.266434 | |
| 410.601523 | |
| 419.488676 | |
| 425.376787 | |
| 426.779556 | |
| 422.815416 | |
| 423.298379 | |
| 420.833162 | |
| 413.149332 | |
| 412.002236 | |
| 411.828485 | |
| 418.271139 | |
| 418.914194 | |
| 421.711700 | |
| 419.382452 | |
| 418.300398 | |
| 446.500196 | |
| 449.667827 | |
| 446.476331 | |
| 443.182309 | |
| 442.663635 | |
| 443.736468 | |
| 441.861350 | |
| 445.792938 | |
| 451.249529 | |
| 447.570621 | |
| 454.723913 | |
| 460.165891 | |
| 455.241509 | |
| 452.246684 | |
| 451.406548 | |
| 449.389054 | |
| 441.965620 | |
| 440.470967 | |
| 441.762081 | |
| 447.224718 | |
| 448.650924 | |
| 451.346741 | |
| 447.260082 | |
| 443.348831 | |
| 441.294045 | |
| 445.231291 | |
| 442.434790 | |
| 168.498635 | |
| 168.353801 | |
| 169.244889 | |
| 169.595494 | |
| 164.337194 | |
| 163.700400 | |
| 166.681274 | |
| 167.936391 | |
| 165.937045 | |
| 167.351059 | |
| 173.215092 | |
| 175.169281 | |
| 174.097807 | |
| 175.993778 | |
| 175.607247 | |
| 171.821433 | |
| 174.026211 | |
| 172.996290 | |
| 177.396945 | |
| 180.627218 | |
| 181.773877 | |
| 178.456429 | |
| 184.085836 | |
| 181.862355 | |
| 183.601657 | |
| 185.869218 | |
| 186.524147 | |
| 187.096964 | |
| 189.238450 | |
| 190.651765 | |
| 187.243617 | |
| 188.006502 | |
| 191.279190 | |
| 190.994990 | |
| 185.932538 | |
| 187.918973 | |
| 72.897188 | |
| 72.142123 | |
| 70.921366 | |
| 70.741591 | |
| 70.682216 | |
| 69.856079 | |
| 69.598212 | |
| 64.333249 | |
| 64.356460 | |
| 64.325333 | |
| 60.647915 | |
| 59.894889 | |
| 61.240104 | |
| 61.959153 | |
| 61.038093 | |
| 61.418334 | |
| 61.945607 | |
| 61.988374 | |
| 62.548222 | |
| 62.789941 | |
| 62.448495 | |
| 62.378841 | |
| 62.117656 | |
| 61.881157 | |
| 62.579356 | |
| 62.928252 | |
| 62.978109 | |
| 62.373868 | |
| 63.043049 | |
| 63.638249 | |
| 63.621357 | |
| 63.632380 | |
| 63.771998 | |
| 63.566668 | |
| 62.983256 | |
| 62.990842 | |
| 62.462544 | |
| 62.961055 | |
| 63.437149 | |
| 62.703722 | |
| 62.062922 | |
| 62.771216 | |
| 65.152170 | |
| 64.418402 | |
| 63.575035 | |
| 63.625348 | |
| 63.917485 | |
| 63.689778 | |
| 62.842602 | |
| 62.985813 | |
| 62.452735 | |
| 62.566379 | |
| 62.989905 | |
| 62.182058 | |
| 62.790174 | |
| 61.880918 | |
| 61.684845 | |
| 62.080550 | |
| 61.905763 | |
| 61.397684 | |
| 60.418331 | |
| 60.845359 | |
| 62.021393 | |
| 61.607129 | |
| 61.195232 | |
| 60.294630 | |
| 61.108850 | |
| 61.173376 | |
| 61.379090 | |
| 60.391586 | |
| 59.489520 | |
| 59.841428 | |
| 59.697381 | |
| 61.372937 | |
| 61.828782 | |
| 61.783064 | |
| 60.835896 | |
| 59.793774 | |
| 58.489091 | |
| 57.924583 | |
| 57.797013 | |
| 57.524637 | |
| 57.545801 | |
| 55.854104 | |
| 56.206606 | |
| 55.847024 | |
| 56.984828 | |
| 57.588898 | |
| 59.070716 | |
| 58.495742 | |
| 58.073338 | |
| 57.074800 | |
| 57.803463 | |
| 56.099893 | |
| 56.529607 | |
| 56.634698 | |
| 55.569623 | |
| 55.646371 | |
| 56.187591 | |
| 55.779351 | |
| 55.434807 | |
| 54.674683 | |
| 54.117755 | |
| 53.894637 | |
| 54.927501 | |
| 56.316860 | |
| 56.356046 | |
| 56.492999 | |
| 54.822040 | |
| 57.598683 | |
| 58.673990 | |
| 59.338978 | |
| 58.610222 |