Povijesni sudanski dinar / bocvanska pula

Povijest dnevnih stopa SDD /BWP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 sudanski dinar = 0.01862505 bocvanska pula

Minimalni na

1 sudanski dinar = 0.00021552 bocvanska pula

povijest Cijena BWP / SDD

Date SDD/BWP
0.00022808
0.00022925
0.00022715
0.00022660
0.00022672
0.00022844
0.00022841
0.00022753
0.00022932
0.00022990
0.00022778
0.00022832
0.00022797
0.00022658
0.00022897
0.00022677
0.00022723
0.00022675
0.00022617
0.00022563
0.00022866
0.00022618
0.00022646
0.00022489
0.00022606
0.00022224
0.00022500
0.00022816
0.00022543
0.00022843
0.00022554
0.00022389
0.00022708
0.00022631
0.00022580
0.00022542
0.00022657
0.00022672
0.00022580
0.00022030
0.00022102
0.00022308
0.00022719
0.00022517
0.00022432
0.00022192
0.00022429
0.00022715
0.00022795
0.00022654
0.00022346
0.00021944
0.00022067
0.00023267
0.00023109
0.00023434
0.00023519
0.00023684
0.00023435
0.00023329
0.00022842
0.00022535
0.00022574
0.00022570
0.00022667
0.00022623
0.00022705
0.00022865
0.00022862
0.00022572
0.00022535
0.00023082
0.00022996
0.00023525
0.00023762
0.00023806
0.00023985
0.00023510
0.00023749
0.00023607
0.00023334
0.00022695
0.00022824
0.00022704
0.00022501
0.00022050
0.00022266
0.00022194
0.00022285
0.00022623
0.00022340
0.00021881
0.00021617
0.00021647
0.00027472
0.00026687
0.00026953
0.00027128
0.00027271
0.00027214
0.00027183
0.00026889
0.00025898
0.00026059
0.00026232
0.00026318
0.00025888
0.00026100
0.00026343
0.00026752
0.00026323
0.00026397
0.00026709
0.00026839
0.00026783
0.00026978
0.00026889
0.00026890
0.00027072
0.00026653
0.00026006
0.00025971
0.00026123
0.00025595
0.00025589
0.00025708
0.00025636
0.00025716
0.00025510
0.00024990
0.00025026
0.00025212
0.00025572
0.00025077
0.00024896
0.00024709
0.00025130
0.00024852
0.00024684
0.00024265
0.00024186
0.00024887
0.00024699
0.00024821
0.00025297
0.00026147
0.00026949
0.00026720
0.00028726
0.00028394
0.00028567
0.00028859
0.00029116
0.00029244
0.00028895
0.00029892
0.00029408
0.00198946
0.00196092
0.00200918
0.00198720
0.00199825
0.00200260
0.00201245
0.00194046
0.00196780
0.00199726
0.00197920
0.00200585
0.00199900
0.00199444
0.00202207
0.00201594
0.00207651
0.00206412
0.00208519
0.00209622
0.00208712
0.00211613
0.00209232
0.00209523
0.00209975
0.00208056
0.00209759
0.00213518
0.00213993
0.00211925
0.00206957
0.00210283
0.00210603
0.00213470
0.00213241
0.00215725
0.00215161
0.00211587
0.00215945
0.00217366
0.00223180
0.00220644
0.00220759
0.00222220
0.00221367
0.00217808
0.00223370
0.00216333
0.00216308
0.00208845
0.00202615
0.00203431
0.00206052
0.00210193
0.00218297
0.00223638
0.00239217
0.00238674
0.00237608
0.00237040
0.00236396
0.00237787
0.00238722
0.00240011
0.00242885
0.00241632
0.00242810
0.00242483
0.00240778
0.00241116
0.00241107
0.00242039
0.00244848
0.00246424
0.00242372
0.00240604
0.00241942
0.00244640
0.00243969
0.00244946
0.00246144
0.00243545
0.00238385
0.00235086
0.00234313
0.00236510
0.00236240
0.00237624
0.00242043
0.00242717
0.00242820
0.00239079
0.00238712
0.00237129
0.00238446
0.00239063
0.00223964
0.00222386
0.00223976
0.00225641
0.00225905
0.00225359
0.00226315
0.00224319
0.00221607
0.00223428
0.00219914
0.00217313
0.00219664
0.00221118
0.00221530
0.00222524
0.00226262
0.00227030
0.00226366
0.00223601
0.00222890
0.00221559
0.00223584
0.00225556
0.00226606
0.00224602
0.00226022
0.00593477
0.00593987
0.00590860
0.00589638
0.00608505
0.00610872
0.00599947
0.00595464
0.00602638
0.00597546
0.00577317
0.00570876
0.00574390
0.00568202
0.00569453
0.00582000
0.00574626
0.00578047
0.00563708
0.00553626
0.00550134
0.00560361
0.00543225
0.00549866
0.00544657
0.00538013
0.00536124
0.00534482
0.00528434
0.00524517
0.00534064
0.00531896
0.00522796
0.00523574
0.00537829
0.00532144
0.01371795
0.01386153
0.01410012
0.01413596
0.01414783
0.01431515
0.01436819
0.01554406
0.01553846
0.01554597
0.01648861
0.01669592
0.01632917
0.01613967
0.01638321
0.01628178
0.01614319
0.01613206
0.01598766
0.01592612
0.01601320
0.01603108
0.01609848
0.01616001
0.01597971
0.01589111
0.01587853
0.01603236
0.01586218
0.01571382
0.01571799
0.01571527
0.01568086
0.01573152
0.01587724
0.01587532
0.01600959
0.01588283
0.01576363
0.01594802
0.01611268
0.01593087
0.01534868
0.01552351
0.01572944
0.01571701
0.01564517
0.01570111
0.01591277
0.01587659
0.01601211
0.01598303
0.01587556
0.01608181
0.01592606
0.01616007
0.01621144
0.01610810
0.01615358
0.01628726
0.01655127
0.01643511
0.01612347
0.01623189
0.01634114
0.01658522
0.01636424
0.01634698
0.01629219
0.01655860
0.01680968
0.01671083
0.01675115
0.01629383
0.01617370
0.01618567
0.01643766
0.01672415
0.01709721
0.01726383
0.01730193
0.01738386
0.01737746
0.01790379
0.01779150
0.01790606
0.01754853
0.01736446
0.01692886
0.01709526
0.01721961
0.01752087
0.01730000
0.01782535
0.01768985
0.01765702
0.01799544
0.01797062
0.01779752
0.01792778
0.01803921
0.01829000
0.01847822
0.01855472
0.01820582
0.01775667
0.01774433
0.01770131
0.01824084
0.01736151
0.01704333
0.01685233
0.01706187