Povijest dnevnih stopa BWP /SDP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bocvanska pula = 46 394.4849 stara sudanska funta
Minimalni na
1 bocvanska pula = 397.4186 stara sudanska funta
povijest Cijena SDP / BWP
| Date | BWP/SDP |
| | 43 615.8070 |
| | 44 026.2028 |
| | 44 124.3521 |
| | 44 105.3138 |
| | 43 778.6593 |
| | 43 778.9334 |
| | 43 954.5080 |
| | 43 602.9851 |
| | 43 492.1505 |
| | 43 896.7203 |
| | 43 798.6499 |
| | 43 859.8456 |
| | 44 132.8428 |
| | 43 672.1971 |
| | 44 089.2040 |
| | 44 006.1500 |
| | 44 096.2247 |
| | 44 213.4216 |
| | 44 318.2546 |
| | 43 730.1663 |
| | 44 209.1472 |
| | 44 154.6168 |
| | 44 462.7144 |
| | 44 233.1742 |
| | 44 995.3442 |
| | 44 449.0379 |
| | 43 832.1611 |
| | 44 357.7156 |
| | 43 779.4480 |
| | 44 333.4026 |
| | 44 663.3965 |
| | 44 036.6508 |
| | 44 184.5116 |
| | 44 285.9481 |
| | 44 365.2307 |
| | 44 137.9753 |
| | 44 111.7441 |
| | 44 287.1661 |
| | 45 395.4896 |
| | 45 241.4220 |
| | 44 821.9133 |
| | 44 017.2422 |
| | 44 411.6282 |
| | 44 582.4955 |
| | 45 061.9743 |
| | 44 590.6650 |
| | 44 022.5610 |
| | 43 865.8281 |
| | 44 145.9564 |
| | 44 745.3881 |
| | 45 561.7133 |
| | 45 319.4262 |
| | 42 978.4807 |
| | 43 278.2233 |
| | 42 675.7325 |
| | 42 520.9852 |
| | 42 223.4335 |
| | 42 678.8075 |
| | 42 871.2414 |
| | 43 779.8145 |
| | 44 371.2290 |
| | 44 294.7845 |
| | 44 306.3720 |
| | 44 113.1616 |
| | 44 206.4185 |
| | 44 040.6493 |
| | 43 740.7992 |
| | 43 740.5296 |
| | 44 303.5163 |
| | 44 368.4562 |
| | 43 323.3575 |
| | 43 486.7366 |
| | 42 503.7632 |
| | 42 087.4771 |
| | 42 009.4456 |
| | 41 699.1968 |
| | 42 536.0715 |
| | 42 107.2508 |
| | 42 354.9568 |
| | 42 857.8262 |
| | 44 064.5037 |
| | 43 810.7504 |
| | 44 047.6116 |
| | 44 437.3344 |
| | 45 353.6936 |
| | 44 919.5157 |
| | 45 061.8371 |
| | 44 870.3863 |
| | 44 206.6532 |
| | 44 759.9312 |
| | 45 701.8326 |
| | 46 260.2703 |
| | 46 195.4675 |
| | 36 397.5442 |
| | 37 466.9209 |
| | 37 098.0078 |
| | 36 860.0036 |
| | 36 668.0941 |
| | 36 750.4283 |
| | 36 785.0802 |
| | 37 185.9109 |
| | 38 616.4770 |
| | 38 374.5539 |
| | 38 122.4657 |
| | 37 992.2762 |
| | 38 625.7584 |
| | 38 319.5054 |
| | 37 956.9536 |
| | 37 375.9946 |
| | 37 985.8692 |
| | 37 881.7809 |
| | 37 440.5696 |
| | 37 264.6377 |
| | 37 337.7680 |
| | 37 066.3521 |
| | 37 191.1089 |
| | 37 186.1194 |
| | 36 940.8134 |
| | 37 516.9970 |
| | 38 453.7130 |
| | 38 510.0326 |
| | 38 285.4151 |
| | 39 069.9405 |
| | 39 081.0815 |
| | 38 895.4419 |
| | 39 011.3221 |
| | 38 890.5711 |
| | 39 200.4726 |
| | 40 018.9180 |
| | 39 957.0380 |
| | 39 669.6178 |
| | 39 101.7874 |
| | 39 882.3709 |
| | 40 164.8237 |
| | 40 476.0772 |
| | 39 787.1013 |
| | 40 236.6303 |
| | 40 510.9495 |
| | 41 210.5093 |
| | 41 345.0482 |
| | 40 183.0049 |
| | 40 489.0804 |
| | 40 281.7613 |
| | 39 532.4098 |
| | 38 245.5832 |
| | 37 103.8606 |
| | 37 424.2250 |
| | 34 809.6973 |
| | 35 225.2736 |
| | 35 006.6983 |
| | 34 652.2565 |
| | 34 347.7660 |
| | 34 196.1886 |
| | 34 606.9755 |
| | 33 453.4435 |
| | 34 003.9121 |
| | 5 026.9432 |
| | 5 099.3020 |
| | 4 976.9076 |
| | 5 032.3710 |
| | 5 004.5709 |
| | 4 993.5339 |
| | 4 969.7788 |
| | 5 153.3166 |
| | 5 082.1938 |
| | 5 006.7561 |
| | 5 051.7755 |
| | 4 985.8720 |
| | 5 002.9274 |
| | 5 014.5450 |
| | 4 945.4151 |
| | 4 961.0072 |
| | 4 815.5917 |
| | 4 844.7320 |
| | 4 795.7653 |
| | 4 770.4678 |
| | 4 791.3895 |
| | 4 726.0844 |
| | 4 779.6768 |
| | 4 772.2185 |
| | 4 762.2419 |
| | 4 806.3827 |
| | 4 766.5775 |
| | 4 683.4114 |
| | 4 672.6983 |
| | 4 718.8722 |
| | 4 832.0477 |
| | 4 755.3494 |
| | 4 748.7124 |
| | 4 684.9679 |
| | 4 689.4999 |
| | 4 635.8763 |
| | 4 647.3583 |
| | 4 725.9145 |
| | 4 631.1895 |
| | 4 600.6206 |
| | 4 481.0099 |
| | 4 531.9006 |
| | 4 529.9127 |
| | 4 500.7389 |
| | 4 517.5315 |
| | 4 590.7580 |
| | 4 476.9990 |
| | 4 622.3187 |
| | 4 623.4146 |
| | 4 788.2297 |
| | 4 935.1443 |
| | 4 915.5617 |
| | 4 853.1561 |
| | 4 757.9798 |
| | 4 581.1311 |
| | 4 471.7626 |
| | 4 180.5044 |
| | 4 189.5497 |
| | 4 209.1652 |
| | 4 218.8152 |
| | 4 230.6961 |
| | 4 205.2838 |
| | 4 189.1474 |
| | 4 167.0192 |
| | 4 117.3130 |
| | 4 138.8559 |
| | 4 118.3456 |
| | 4 123.6067 |
| | 4 152.8145 |
| | 4 148.0135 |
| | 4 148.1787 |
| | 4 131.2575 |
| | 4 083.7152 |
| | 4 057.8337 |
| | 4 126.2039 |
| | 4 156.3062 |
| | 4 133.2223 |
| | 4 087.2954 |
| | 4 099.6058 |
| | 4 082.1302 |
| | 4 062.7127 |
| | 4 105.9744 |
| | 4 194.8868 |
| | 4 254.1054 |
| | 4 267.9130 |
| | 4 227.9781 |
| | 4 232.7848 |
| | 4 208.7510 |
| | 4 130.8720 |
| | 4 119.9981 |
| | 4 117.7611 |
| | 4 182.5370 |
| | 4 189.0171 |
| | 4 217.5337 |
| | 4 194.3310 |
| | 4 183.6874 |
| | 4 464.9016 |
| | 4 495.9503 |
| | 4 464.8385 |
| | 4 431.3498 |
| | 4 426.3315 |
| | 4 437.5376 |
| | 4 418.1833 |
| | 4 457.4657 |
| | 4 512.5455 |
| | 4 475.9657 |
| | 4 547.0190 |
| | 4 601.4135 |
| | 4 552.2892 |
| | 4 522.1328 |
| | 4 514.0075 |
| | 4 494.4692 |
| | 4 419.5181 |
| | 4 405.1160 |
| | 4 417.9817 |
| | 4 472.9230 |
| | 4 486.2008 |
| | 4 513.2500 |
| | 4 472.4113 |
| | 4 433.9939 |
| | 4 413.2428 |
| | 4 451.9506 |
| | 4 424.5199 |
| | 1 685.0269 |
| | 1 683.3832 |
| | 1 692.6113 |
| | 1 695.7223 |
| | 1 643.4582 |
| | 1 636.9173 |
| | 1 666.8366 |
| | 1 679.2594 |
| | 1 659.2895 |
| | 1 673.5269 |
| | 1 732.4184 |
| | 1 751.4924 |
| | 1 740.9532 |
| | 1 760.0549 |
| | 1 756.0144 |
| | 1 718.0499 |
| | 1 740.2621 |
| | 1 730.0960 |
| | 1 774.0365 |
| | 1 806.0836 |
| | 1 817.8862 |
| | 1 784.3361 |
| | 1 840.9353 |
| | 1 818.5474 |
| | 1 835.7640 |
| | 1 858.5576 |
| | 1 865.2832 |
| | 1 871.0202 |
| | 1 892.6737 |
| | 1 906.5770 |
| | 1 872.4446 |
| | 1 879.9973 |
| | 1 912.8091 |
| | 1 910.1033 |
| | 1 859.4014 |
| | 1 878.9714 |
| | 728.9778 |
| | 721.4288 |
| | 709.2579 |
| | 707.4041 |
| | 706.6965 |
| | 698.5650 |
| | 696.0015 |
| | 643.3415 |
| | 643.6118 |
| | 643.1725 |
| | 606.5577 |
| | 599.0309 |
| | 612.3462 |
| | 619.6122 |
| | 610.3580 |
| | 614.2063 |
| | 619.5031 |
| | 619.9603 |
| | 625.4938 |
| | 627.8545 |
| | 624.5114 |
| | 623.7684 |
| | 621.1534 |
| | 618.7860 |
| | 625.6771 |
| | 629.3518 |
| | 629.7973 |
| | 623.7217 |
| | 630.4408 |
| | 636.3834 |
| | 636.1847 |
| | 636.3247 |
| | 637.8233 |
| | 635.5835 |
| | 629.7514 |
| | 629.9189 |
| | 624.6638 |
| | 629.5454 |
| | 634.3884 |
| | 627.0328 |
| | 620.5691 |
| | 627.6160 |
| | 651.4998 |
| | 644.2140 |
| | 635.7908 |
| | 636.2481 |
| | 639.1175 |
| | 636.8183 |
| | 628.4412 |
| | 629.8171 |
| | 624.4555 |
| | 625.6638 |
| | 629.9053 |
| | 621.9163 |
| | 627.9009 |
| | 618.8171 |
| | 616.7865 |
| | 620.8646 |
| | 619.0944 |
| | 613.9471 |
| | 604.2915 |
| | 608.4458 |
| | 620.1811 |
| | 616.1110 |
| | 612.0315 |
| | 602.9674 |
| | 611.1114 |
| | 611.7881 |
| | 613.8003 |
| | 603.8317 |
| | 594.9432 |
| | 598.4118 |
| | 597.0071 |
| | 613.7328 |
| | 618.2887 |
| | 617.9492 |
| | 608.3445 |
| | 597.8719 |
| | 432.0466 |
| | 427.1112 |
| | 425.6971 |
| | 420.7728 |
| | 421.7293 |
| | 410.3578 |
| | 413.4587 |
| | 410.5332 |
| | 417.3754 |
| | 420.1991 |
| | 431.2801 |
| | 429.6660 |
| | 426.6858 |
| | 417.1642 |
| | 421.6112 |
| | 412.6784 |
| | 415.0947 |
| | 417.0419 |
| | 410.1693 |
| | 410.7196 |
| | 413.6147 |
| | 408.8214 |
| | 408.1029 |
| | 405.0680 |
| | 402.3945 |
| | 398.3861 |
| | 406.0232 |
| | 412.9966 |
| | 417.4609 |
| | 419.8906 |
| | 405.3376 |
| | 426.6447 |
| | 440.4710 |
| | 444.1535 |
| | 436.6226 |