Storico pula del Botswana / Lira Sterlina
Storia delle tariffe giornaliere BWP /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 pula del Botswana = 46 394.48486 Lira Sterlina
il minimo sul
1 pula del Botswana = 0.12150 Lira Sterlina
| Date | BWP/SDP |
|---|---|
| 0.12311 | |
| 0.12388 | |
| 0.12340 | |
| 0.12330 | |
| 0.12237 | |
| 42 838.27410 | |
| 40 989.60980 | |
| 43 368.76194 | |
| 43 428.60107 | |
| 43 231.72935 | |
| 43 287.82664 | |
| 43 471.19978 | |
| 43 144.39419 | |
| 43 362.51976 | |
| 43 209.66896 | |
| 42 831.20669 | |
| 43 016.19970 | |
| 42 816.50833 | |
| 43 111.37104 | |
| 43 179.13623 | |
| 42 892.75077 | |
| 42 777.77426 | |
| 42 545.28116 | |
| 42 822.21759 | |
| 42 928.09115 | |
| 42 819.06403 | |
| 43 859.73175 | |
| 43 858.26822 | |
| 44 003.53005 | |
| 43 857.38980 | |
| 43 891.71561 | |
| 43 731.81393 | |
| 43 516.91980 | |
| 43 673.70869 | |
| 43 442.33584 | |
| 44 180.89057 | |
| 41 400.08591 | |
| 44 078.38437 | |
| 43 971.69257 | |
| 43 888.85667 | |
| 43 766.03764 | |
| 41 212.89187 | |
| 43 841.64507 | |
| 43 731.81915 | |
| 43 677.86175 | |
| 40 980.41225 | |
| 43 733.99702 | |
| 43 655.10964 | |
| 41 229.83981 | |
| 43 578.43794 | |
| 41 091.34581 | |
| 43 376.15461 | |
| 40 388.03571 | |
| 43 792.66613 | |
| 43 448.45447 | |
| 43 336.44567 | |
| 40 867.67293 | |
| 43 310.27251 | |
| 40 588.86619 | |
| 43 699.36589 | |
| 43 476.17314 | |
| 43 320.28436 | |
| 42 914.42025 | |
| 43 734.71863 | |
| 43 800.16004 | |
| 43 504.60841 | |
| 43 404.91862 | |
| 43 600.76836 | |
| 43 608.76841 | |
| 43 254.03419 | |
| 42 694.94841 | |
| 42 123.89269 | |
| 42 752.42374 | |
| 42 640.56611 | |
| 43 689.16533 | |
| 44 080.27937 | |
| 43 864.80717 | |
| 43 807.72061 | |
| 43 690.75919 | |
| 44 072.23078 | |
| 44 004.67057 | |
| 44 214.12604 | |
| 43 843.06283 | |
| 44 155.89795 | |
| 43 374.75725 | |
| 43 255.60754 | |
| 43 885.41934 | |
| 43 828.43137 | |
| 44 061.20296 | |
| 44 613.72775 | |
| 44 627.29602 | |
| 44 360.06077 | |
| 44 661.93043 | |
| 44 504.88581 | |
| 44 757.50883 | |
| 44 913.93709 | |
| 44 621.34358 | |
| 44 949.81840 | |
| 44 867.88968 | |
| 45 001.24063 | |
| 45 349.10990 | |
| 44 854.77405 | |
| 44 429.86855 | |
| 44 322.54436 | |
| 44 349.33151 | |
| 44 475.75582 | |
| 44 300.23915 | |
| 44 142.80399 | |
| 43 814.85461 | |
| 44 341.55889 | |
| 44 207.47737 | |
| 44 285.59794 | |
| 44 477.29147 | |
| 45 030.84801 | |
| 44 869.41453 | |
| 44 785.89421 | |
| 44 160.99796 | |
| 43 695.96228 | |
| 44 241.53246 | |
| 44 430.52795 | |
| 44 421.11439 | |
| 44 384.04311 | |
| 44 093.00331 | |
| 43 615.80697 | |
| 44 026.20278 | |
| 44 124.35205 | |
| 44 105.31382 | |
| 43 778.65932 | |
| 43 778.93344 | |
| 43 954.50805 | |
| 43 602.98505 | |
| 43 492.15048 | |
| 43 896.72030 | |
| 43 798.64991 | |
| 43 859.84563 | |
| 44 132.84283 | |
| 43 672.19708 | |
| 44 089.20400 | |
| 44 006.15003 | |
| 44 096.22475 | |
| 44 213.42164 | |
| 44 318.25458 | |
| 43 730.16626 | |
| 44 209.14721 | |
| 44 154.61677 | |
| 44 462.71438 | |
| 44 233.17421 | |
| 44 995.34425 | |
| 44 449.03790 | |
| 43 832.16106 | |
| 44 357.71558 | |
| 43 779.44801 | |
| 44 333.40262 | |
| 44 663.39649 | |
| 44 036.65083 | |
| 44 184.51164 | |
| 44 285.94809 | |
| 44 365.23070 | |
| 44 137.97534 | |
| 44 111.74408 | |
| 44 287.16608 | |
| 45 395.48964 | |
| 45 241.42203 | |
| 44 821.91335 | |
| 44 017.24219 | |
| 44 411.62822 | |
| 44 582.49545 | |
| 45 061.97432 | |
| 44 590.66496 | |
| 44 022.56102 | |
| 43 865.82815 | |
| 44 145.95639 | |
| 44 745.38806 | |
| 45 561.71333 | |
| 45 319.42625 | |
| 42 978.48072 | |
| 43 278.22328 | |
| 42 675.73248 | |
| 42 520.98525 | |
| 42 223.43347 | |
| 42 678.80752 | |
| 42 871.24144 | |
| 43 779.81454 | |
| 44 371.22903 | |
| 44 294.78448 | |
| 44 306.37200 | |
| 44 113.16156 | |
| 44 206.41855 | |
| 44 040.64927 | |
| 43 740.79916 | |
| 43 740.52961 | |
| 44 303.51629 | |
| 44 368.45621 | |
| 43 323.35755 | |
| 43 486.73662 | |
| 42 503.76325 | |
| 42 087.47709 | |
| 42 009.44556 | |
| 41 699.19685 | |
| 42 536.07154 | |
| 42 107.25076 | |
| 42 354.95676 | |
| 42 857.82617 | |
| 44 064.50374 | |
| 43 810.75042 | |
| 44 047.61162 | |
| 44 437.33442 | |
| 45 353.69357 | |
| 44 919.51569 | |
| 45 061.83711 | |
| 44 870.38632 | |
| 44 206.65318 | |
| 44 759.93119 | |
| 45 701.83262 | |
| 46 260.27026 | |
| 46 195.46749 | |
| 36 397.54419 | |
| 37 466.92094 | |
| 37 098.00782 | |
| 36 860.00357 | |
| 36 668.09409 | |
| 36 750.42833 | |
| 36 785.08021 | |
| 37 185.91089 | |
| 38 616.47705 | |
| 38 374.55386 | |
| 38 122.46569 | |
| 37 992.27622 | |
| 38 625.75839 | |
| 38 319.50541 | |
| 37 956.95362 | |
| 37 375.99463 | |
| 37 985.86924 | |
| 37 881.78087 | |
| 37 440.56962 | |
| 37 264.63774 | |
| 37 337.76799 | |
| 37 066.35210 | |
| 37 191.10889 | |
| 37 186.11940 | |
| 36 940.81343 | |
| 37 516.99695 | |
| 38 453.71297 | |
| 38 510.03258 | |
| 38 285.41514 | |
| 39 069.94048 | |
| 39 081.08150 | |
| 38 895.44191 | |
| 39 011.32208 | |
| 38 890.57107 | |
| 39 200.47260 | |
| 40 018.91804 | |
| 39 957.03800 | |
| 39 669.61783 | |
| 39 101.78739 | |
| 39 882.37090 | |
| 40 164.82375 | |
| 40 476.07722 | |
| 39 787.10134 | |
| 40 236.63035 | |
| 40 510.94947 | |
| 41 210.50932 | |
| 41 345.04824 | |
| 40 183.00492 | |
| 40 489.08040 | |
| 40 281.76134 | |
| 39 532.40979 | |
| 38 245.58320 | |
| 37 103.86060 | |
| 37 424.22496 | |
| 34 809.69726 | |
| 35 225.27359 | |
| 35 006.69826 | |
| 34 652.25650 | |
| 34 347.76595 | |
| 34 196.18862 | |
| 34 606.97553 | |
| 33 453.44352 | |
| 34 003.91213 | |
| 5 026.94318 | |
| 5 099.30200 | |
| 4 976.90758 | |
| 5 032.37103 | |
| 5 004.57089 | |
| 4 993.53392 | |
| 4 969.77875 | |
| 5 153.31664 | |
| 5 082.19375 | |
| 5 006.75610 | |
| 5 051.77555 | |
| 4 985.87202 | |
| 5 002.92739 | |
| 5 014.54501 | |
| 4 945.41513 | |
| 4 961.00722 | |
| 4 815.59170 | |
| 4 844.73195 | |
| 4 795.76529 | |
| 4 770.46785 | |
| 4 791.38953 | |
| 4 726.08437 | |
| 4 779.67680 | |
| 4 772.21852 | |
| 4 762.24193 | |
| 4 806.38275 | |
| 4 766.57745 | |
| 4 683.41141 | |
| 4 672.69831 | |
| 4 718.87222 | |
| 4 832.04771 | |
| 4 755.34941 | |
| 4 748.71245 | |
| 4 684.96788 | |
| 4 689.49986 | |
| 4 635.87627 | |
| 4 647.35829 | |
| 4 725.91446 | |
| 4 631.18945 | |
| 4 600.62055 | |
| 4 481.00990 | |
| 4 531.90064 | |
| 4 529.91267 | |
| 4 500.73894 | |
| 4 517.53146 | |
| 4 590.75801 | |
| 4 476.99897 | |
| 4 622.31871 | |
| 4 623.41459 | |
| 4 788.22969 | |
| 4 935.14428 | |
| 4 915.56166 | |
| 4 853.15611 | |
| 4 757.97977 | |
| 4 581.13110 | |
| 4 471.76264 | |
| 4 180.50435 | |
| 4 189.54975 | |
| 4 209.16522 | |
| 4 218.81517 | |
| 4 230.69606 | |
| 4 205.28376 | |
| 4 189.14743 | |
| 4 167.01922 | |
| 4 117.31296 | |
| 4 138.85593 | |
| 4 118.34560 | |
| 4 123.60670 | |
| 4 152.81453 | |
| 4 148.01354 | |
| 4 148.17871 | |
| 4 131.25753 | |
| 4 083.71517 | |
| 4 057.83372 | |
| 4 126.20395 | |
| 4 156.30625 | |
| 4 133.22233 | |
| 4 087.29538 | |
| 4 099.60577 | |
| 4 082.13022 | |
| 4 062.71274 | |
| 4 105.97442 | |
| 4 194.88676 | |
| 4 254.10542 | |
| 4 267.91303 | |
| 4 227.97810 | |
| 4 232.78485 | |
| 4 208.75100 | |
| 4 130.87199 | |
| 4 119.99806 | |
| 4 117.76114 | |
| 4 182.53698 | |
| 4 189.01708 | |
| 4 217.53371 | |
| 4 194.33098 | |
| 4 183.68742 | |
| 4 464.90165 | |
| 4 495.95033 | |
| 4 464.83853 | |
| 4 431.34975 | |
| 4 426.33149 | |
| 4 437.53756 | |
| 4 418.18332 | |
| 4 457.46574 | |
| 4 512.54549 | |
| 4 475.96568 | |
| 4 547.01904 | |
| 4 601.41346 | |
| 4 552.28917 | |
| 4 522.13276 | |
| 4 514.00746 | |
| 4 494.46925 | |
| 4 419.51810 | |
| 4 405.11595 | |
| 4 417.98169 | |
| 4 472.92297 | |
| 4 486.20083 | |
| 4 513.24999 | |
| 4 472.41129 | |
| 4 433.99385 | |
| 4 413.24279 | |
| 4 451.95055 | |
| 4 424.51988 | |
| 1 685.02686 | |
| 1 683.38318 | |
| 1 692.61133 | |
| 1 695.72229 | |
| 1 643.45821 | |
| 1 636.91733 | |
| 1 666.83665 | |
| 1 679.25939 | |
| 1 659.28953 | |
| 1 673.52694 | |
| 1 732.41838 | |
| 1 751.49243 | |
| 1 740.95323 | |
| 1 760.05486 | |
| 1 756.01440 | |
| 1 718.04990 | |
| 1 740.26211 | |
| 1 730.09601 | |
| 1 774.03649 | |
| 1 806.08362 | |
| 1 817.88619 | |
| 1 784.33610 | |
| 1 840.93533 | |
| 1 818.54736 | |
| 1 835.76396 | |
| 1 858.55756 | |
| 1 865.28324 | |
| 1 871.02019 | |
| 1 892.67367 | |
| 1 906.57701 | |
| 1 872.44459 | |
| 1 879.99729 | |
| 1 912.80907 | |
| 1 910.10326 | |
| 1 859.40139 | |
| 1 878.97137 | |
| 728.97777 | |
| 721.42881 | |
| 709.25791 | |
| 707.40409 | |
| 706.69650 | |
| 698.56500 | |
| 696.00152 | |
| 643.34150 | |
| 643.61184 | |
| 643.17253 | |
| 606.55771 | |
| 599.03092 | |
| 612.34619 | |
| 619.61223 | |
| 610.35804 | |
| 614.20635 | |
| 619.50310 | |
| 619.96031 | |
| 625.49382 | |
| 627.85446 | |
| 624.51144 | |
| 623.76840 | |
| 621.15337 | |
| 618.78602 | |
| 625.67715 | |
| 629.35184 | |
| 629.79732 | |
| 623.72173 | |
| 630.44079 | |
| 636.38336 | |
| 636.18467 | |
| 636.32467 | |
| 637.82335 | |
| 635.58348 | |
| 629.75135 | |
| 629.91895 | |
| 624.66383 | |
| 629.54539 | |
| 634.38844 | |
| 627.03275 | |
| 620.56906 | |
| 627.61597 | |
| 651.49981 | |
| 644.21395 | |
| 635.79079 | |
| 636.24806 | |
| 639.11749 | |
| 636.81828 | |
| 628.44119 | |
| 629.81712 | |
| 624.45549 | |
| 625.66379 | |
| 629.90528 | |
| 621.91629 | |
| 627.90085 | |
| 618.81715 | |
| 616.78653 | |
| 620.86462 | |
| 619.09441 | |
| 613.94713 | |
| 604.29152 | |
| 608.44585 | |
| 620.18113 | |
| 616.11095 | |
| 612.03150 | |
| 602.96735 | |
| 611.11139 | |
| 611.78807 | |
| 613.80026 | |
| 603.83168 | |
| 594.94319 | |
| 598.41179 | |
| 597.00710 | |
| 613.73277 | |
| 618.28868 | |
| 617.94916 | |
| 608.34452 | |
| 597.87189 | |
| 432.04662 | |
| 427.11123 | |
| 425.69709 | |
| 420.77276 | |
| 421.72935 | |
| 410.35776 | |
| 413.45869 | |
| 410.53316 | |
| 417.37535 | |
| 420.19913 | |
| 431.28010 | |
| 429.66600 | |
| 426.68576 | |
| 417.16419 | |
| 421.61115 | |
| 412.67840 | |
| 415.09469 | |
| 417.04186 | |
| 410.16927 | |
| 410.71955 | |
| 413.61465 | |
| 408.82140 | |
| 408.10289 | |
| 405.06804 | |
| 402.39452 | |
| 398.38612 | |
| 406.02316 | |
| 412.99663 | |
| 417.46091 | |
| 419.89055 | |
| 405.33759 | |
| 426.64472 | |
| 440.47099 | |
| 444.15354 | |
| 436.62263 |