История на дневни ставки BWP /SDP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 ботсванска пула = 46 394.4849 Суданският динар
минимум на
1 ботсванска пула = 397.4186 Суданският динар
Date | BWP/SDP |
---|---|
44 348.3214 | |
44 384.0431 | |
44 093.0033 | |
43 615.8070 | |
44 026.2028 | |
44 124.3521 | |
44 105.3138 | |
43 778.6593 | |
43 778.9334 | |
43 954.5080 | |
43 602.9851 | |
43 492.1505 | |
43 896.7203 | |
43 798.6499 | |
43 859.8456 | |
44 132.8428 | |
43 672.1971 | |
44 089.2040 | |
44 006.1500 | |
44 096.2247 | |
44 213.4216 | |
44 318.2546 | |
43 730.1663 | |
44 209.1472 | |
44 154.6168 | |
44 462.7144 | |
44 233.1742 | |
44 995.3442 | |
44 449.0379 | |
43 832.1611 | |
44 357.7156 | |
43 779.4480 | |
44 333.4026 | |
44 663.3965 | |
44 036.6508 | |
44 184.5116 | |
44 285.9481 | |
44 365.2307 | |
44 137.9753 | |
44 111.7441 | |
44 287.1661 | |
45 395.4896 | |
45 241.4220 | |
44 821.9133 | |
44 017.2422 | |
44 411.6282 | |
44 582.4955 | |
45 061.9743 | |
44 590.6650 | |
44 022.5610 | |
43 865.8281 | |
44 145.9564 | |
44 745.3881 | |
45 561.7133 | |
45 319.4262 | |
42 978.4807 | |
43 278.2233 | |
42 675.7325 | |
42 520.9852 | |
42 223.4335 | |
42 678.8075 | |
42 871.2414 | |
43 779.8145 | |
44 371.2290 | |
44 294.7845 | |
44 306.3720 | |
44 113.1616 | |
44 206.4185 | |
44 040.6493 | |
43 740.7992 | |
43 740.5296 | |
44 303.5163 | |
44 368.4562 | |
43 323.3575 | |
43 486.7366 | |
42 503.7632 | |
42 087.4771 | |
42 009.4456 | |
41 699.1968 | |
42 536.0715 | |
42 107.2508 | |
42 354.9568 | |
42 857.8262 | |
44 064.5037 | |
43 810.7504 | |
44 047.6116 | |
44 437.3344 | |
45 353.6936 | |
44 919.5157 | |
45 061.8371 | |
44 870.3863 | |
44 206.6532 | |
44 759.9312 | |
45 701.8326 | |
46 260.2703 | |
46 195.4675 | |
36 397.5442 | |
37 466.9209 | |
37 098.0078 | |
36 860.0036 | |
36 668.0941 | |
36 750.4283 | |
36 785.0802 | |
37 185.9109 | |
38 616.4770 | |
38 374.5539 | |
38 122.4657 | |
37 992.2762 | |
38 625.7584 | |
38 319.5054 | |
37 956.9536 | |
37 375.9946 | |
37 985.8692 | |
37 881.7809 | |
37 440.5696 | |
37 264.6377 | |
37 337.7680 | |
37 066.3521 | |
37 191.1089 | |
37 186.1194 | |
36 940.8134 | |
37 516.9970 | |
38 453.7130 | |
38 510.0326 | |
38 285.4151 | |
39 069.9405 | |
39 081.0815 | |
38 895.4419 | |
39 011.3221 | |
38 890.5711 | |
39 200.4726 | |
40 018.9180 | |
39 957.0380 | |
39 669.6178 | |
39 101.7874 | |
39 882.3709 | |
40 164.8237 | |
40 476.0772 | |
39 787.1013 | |
40 236.6303 | |
40 510.9495 | |
41 210.5093 | |
41 345.0482 | |
40 183.0049 | |
40 489.0804 | |
40 281.7613 | |
39 532.4098 | |
38 245.5832 | |
37 103.8606 | |
37 424.2250 | |
34 809.6973 | |
35 225.2736 | |
35 006.6983 | |
34 652.2565 | |
34 347.7660 | |
34 196.1886 | |
34 606.9755 | |
33 453.4435 | |
34 003.9121 | |
5 026.9432 | |
5 099.3020 | |
4 976.9076 | |
5 032.3710 | |
5 004.5709 | |
4 993.5339 | |
4 969.7788 | |
5 153.3166 | |
5 082.1938 | |
5 006.7561 | |
5 051.7755 | |
4 985.8720 | |
5 002.9274 | |
5 014.5450 | |
4 945.4151 | |
4 961.0072 | |
4 815.5917 | |
4 844.7320 | |
4 795.7653 | |
4 770.4678 | |
4 791.3895 | |
4 726.0844 | |
4 779.6768 | |
4 772.2185 | |
4 762.2419 | |
4 806.3827 | |
4 766.5775 | |
4 683.4114 | |
4 672.6983 | |
4 718.8722 | |
4 832.0477 | |
4 755.3494 | |
4 748.7124 | |
4 684.9679 | |
4 689.4999 | |
4 635.8763 | |
4 647.3583 | |
4 725.9145 | |
4 631.1895 | |
4 600.6206 | |
4 481.0099 | |
4 531.9006 | |
4 529.9127 | |
4 500.7389 | |
4 517.5315 | |
4 590.7580 | |
4 476.9990 | |
4 622.3187 | |
4 623.4146 | |
4 788.2297 | |
4 935.1443 | |
4 915.5617 | |
4 853.1561 | |
4 757.9798 | |
4 581.1311 | |
4 471.7626 | |
4 180.5044 | |
4 189.5497 | |
4 209.1652 | |
4 218.8152 | |
4 230.6961 | |
4 205.2838 | |
4 189.1474 | |
4 167.0192 | |
4 117.3130 | |
4 138.8559 | |
4 118.3456 | |
4 123.6067 | |
4 152.8145 | |
4 148.0135 | |
4 148.1787 | |
4 131.2575 | |
4 083.7152 | |
4 057.8337 | |
4 126.2039 | |
4 156.3062 | |
4 133.2223 | |
4 087.2954 | |
4 099.6058 | |
4 082.1302 | |
4 062.7127 | |
4 105.9744 | |
4 194.8868 | |
4 254.1054 | |
4 267.9130 | |
4 227.9781 | |
4 232.7848 | |
4 208.7510 | |
4 130.8720 | |
4 119.9981 | |
4 117.7611 | |
4 182.5370 | |
4 189.0171 | |
4 217.5337 | |
4 194.3310 | |
4 183.6874 | |
4 464.9016 | |
4 495.9503 | |
4 464.8385 | |
4 431.3498 | |
4 426.3315 | |
4 437.5376 | |
4 418.1833 | |
4 457.4657 | |
4 512.5455 | |
4 475.9657 | |
4 547.0190 | |
4 601.4135 | |
4 552.2892 | |
4 522.1328 | |
4 514.0075 | |
4 494.4692 | |
4 419.5181 | |
4 405.1160 | |
4 417.9817 | |
4 472.9230 | |
4 486.2008 | |
4 513.2500 | |
4 472.4113 | |
4 433.9939 | |
4 413.2428 | |
4 451.9506 | |
4 424.5199 | |
1 685.0269 | |
1 683.3832 | |
1 692.6113 | |
1 695.7223 | |
1 643.4582 | |
1 636.9173 | |
1 666.8366 | |
1 679.2594 | |
1 659.2895 | |
1 673.5269 | |
1 732.4184 | |
1 751.4924 | |
1 740.9532 | |
1 760.0549 | |
1 756.0144 | |
1 718.0499 | |
1 740.2621 | |
1 730.0960 | |
1 774.0365 | |
1 806.0836 | |
1 817.8862 | |
1 784.3361 | |
1 840.9353 | |
1 818.5474 | |
1 835.7640 | |
1 858.5576 | |
1 865.2832 | |
1 871.0202 | |
1 892.6737 | |
1 906.5770 | |
1 872.4446 | |
1 879.9973 | |
1 912.8091 | |
1 910.1033 | |
1 859.4014 | |
1 878.9714 | |
728.9778 | |
721.4288 | |
709.2579 | |
707.4041 | |
706.6965 | |
698.5650 | |
696.0015 | |
643.3415 | |
643.6118 | |
643.1725 | |
606.5577 | |
599.0309 | |
612.3462 | |
619.6122 | |
610.3580 | |
614.2063 | |
619.5031 | |
619.9603 | |
625.4938 | |
627.8545 | |
624.5114 | |
623.7684 | |
621.1534 | |
618.7860 | |
625.6771 | |
629.3518 | |
629.7973 | |
623.7217 | |
630.4408 | |
636.3834 | |
636.1847 | |
636.3247 | |
637.8233 | |
635.5835 | |
629.7514 | |
629.9189 | |
624.6638 | |
629.5454 | |
634.3884 | |
627.0328 | |
620.5691 | |
627.6160 | |
651.4998 | |
644.2140 | |
635.7908 | |
636.2481 | |
639.1175 | |
636.8183 | |
628.4412 | |
629.8171 | |
624.4555 | |
625.6638 | |
629.9053 | |
621.9163 | |
627.9009 | |
618.8171 | |
616.7865 | |
620.8646 | |
619.0944 | |
613.9471 | |
604.2915 | |
608.4458 | |
620.1811 | |
616.1110 | |
612.0315 | |
602.9674 | |
611.1114 | |
611.7881 | |
613.8003 | |
603.8317 | |
594.9432 | |
598.4118 | |
597.0071 | |
613.7328 | |
618.2887 | |
617.9492 | |
608.3445 | |
597.8719 | |
432.0466 | |
427.1112 | |
425.6971 | |
420.7728 | |
421.7293 | |
410.3578 | |
413.4587 | |
410.5332 | |
417.3754 | |
420.1991 | |
431.2801 | |
429.6660 | |
426.6858 | |
417.1642 | |
421.6112 | |
412.6784 | |
415.0947 | |
417.0419 | |
410.1693 | |
410.7196 | |
413.6147 | |
408.8214 | |
408.1029 | |
405.0680 | |
402.3945 | |
398.3861 | |
406.0232 | |
412.9966 | |
417.4609 | |
419.8906 | |
405.3376 | |
426.6447 | |
440.4710 | |
444.1535 | |
436.6226 |