Povijest dnevnih stopa BWP /VUV od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 bocvanska pula = 25.2559 vanuatski vatu
Minimalni na
1 bocvanska pula = 8.5472 vanuatski vatu
povijest Cijena VUV / BWP
Date | BWP/VUV |
| 8.5641 |
| 8.6118 |
| 8.7496 |
| 8.6405 |
| 8.6506 |
| 8.6735 |
| 8.7538 |
| 8.6402 |
| 8.6091 |
| 8.6742 |
| 8.6502 |
| 8.6568 |
| 8.7306 |
| 8.6577 |
| 8.7826 |
| 8.7663 |
| 8.8318 |
| 8.8409 |
| 8.8336 |
| 8.6590 |
| 8.7569 |
| 8.7839 |
| 8.8361 |
| 8.7013 |
| 8.8437 |
| 8.6969 |
| 8.6342 |
| 8.6760 |
| 8.5736 |
| 8.6205 |
| 8.7243 |
| 8.6798 |
| 8.7269 |
| 8.7367 |
| 8.7843 |
| 8.7498 |
| 8.7511 |
| 8.8499 |
| 9.0649 |
| 9.0599 |
| 9.0753 |
| 8.8329 |
| 8.8604 |
| 8.8783 |
| 8.9897 |
| 8.8743 |
| 8.7129 |
| 8.6516 |
| 8.7532 |
| 8.8263 |
| 9.0190 |
| 9.0012 |
| 9.0944 |
| 9.0635 |
| 8.9281 |
| 8.9133 |
| 8.8653 |
| 8.9635 |
| 8.9939 |
| 9.1043 |
| 9.2215 |
| 9.2486 |
| 9.2661 |
| 9.2448 |
| 9.2536 |
| 9.2124 |
| 9.1478 |
| 9.1184 |
| 9.1743 |
| 9.4912 |
| 9.3726 |
| 9.4092 |
| 9.3533 |
| 9.2217 |
| 9.2819 |
| 9.3349 |
| 9.0088 |
| 9.0641 |
| 8.9387 |
| 9.1069 |
| 9.1421 |
| 9.0247 |
| 9.1312 |
| 9.1649 |
| 9.2762 |
| 9.3876 |
| 9.4349 |
| 9.3848 |
| 9.3394 |
| 9.3403 |
| 9.4850 |
| 9.5697 |
| 9.5155 |
| 9.4047 |
| 9.6165 |
| 9.5987 |
| 9.6028 |
| 9.4094 |
| 9.2696 |
| 9.3869 |
| 9.3566 |
| 9.7806 |
| 9.8236 |
| 9.7508 |
| 9.7739 |
| 9.8945 |
| 9.8735 |
| 9.8223 |
| 9.6888 |
| 9.8124 |
| 9.7986 |
| 9.7542 |
| 9.6223 |
| 9.7152 |
| 9.6485 |
| 9.6598 |
| 9.6395 |
| 9.4964 |
| 9.5766 |
| 9.7231 |
| 9.8107 |
| 9.7178 |
| 9.9413 |
| 10.0159 |
| 9.9177 |
| 9.9745 |
| 9.8835 |
| 9.9786 |
| 10.1813 |
| 10.1641 |
| 10.0370 |
| 9.9159 |
| 9.9804 |
| 9.9920 |
| 10.0955 |
| 9.9500 |
| 10.0244 |
| 9.9732 |
| 9.9791 |
| 10.1207 |
| 10.0769 |
| 10.1697 |
| 10.2801 |
| 10.1825 |
| 10.1008 |
| 10.0462 |
| 10.2180 |
| 10.0451 |
| 10.1479 |
| 10.0988 |
| 9.9913 |
| 9.9813 |
| 9.8901 |
| 9.9236 |
| 9.9025 |
| 9.6726 |
| 9.8234 |
| 9.9092 |
| 10.0544 |
| 9.8802 |
| 9.8876 |
| 9.8506 |
| 9.7992 |
| 9.7443 |
| 10.1582 |
| 10.1430 |
| 10.0562 |
| 10.1648 |
| 10.1189 |
| 10.1295 |
| 10.1515 |
| 10.1362 |
| 10.1864 |
| 9.9996 |
| 9.9902 |
| 9.9944 |
| 9.8587 |
| 9.9021 |
| 9.7801 |
| 9.8024 |
| 9.8206 |
| 9.8304 |
| 9.8874 |
| 9.8381 |
| 9.7063 |
| 9.6229 |
| 9.7847 |
| 10.0780 |
| 10.0270 |
| 9.9874 |
| 9.9333 |
| 9.8802 |
| 9.8730 |
| 10.1333 |
| 10.1999 |
| 10.1072 |
| 10.1927 |
| 10.0201 |
| 9.9124 |
| 9.9984 |
| 9.9706 |
| 9.8891 |
| 10.4476 |
| 10.0470 |
| 10.2223 |
| 10.1747 |
| 10.3641 |
| 10.5629 |
| 10.6438 |
| 10.6763 |
| 10.7491 |
| 10.6981 |
| 10.6194 |
| 10.7240 |
| 10.7134 |
| 10.7970 |
| 10.8062 |
| 10.8746 |
| 10.8319 |
| 10.7585 |
| 10.7313 |
| 10.7075 |
| 10.7060 |
| 10.6850 |
| 10.6423 |
| 10.6384 |
| 10.7600 |
| 10.7006 |
| 10.6737 |
| 10.5646 |
| 10.5337 |
| 10.7013 |
| 10.6956 |
| 10.6826 |
| 10.5340 |
| 10.6021 |
| 10.5343 |
| 10.5164 |
| 10.6575 |
| 10.8029 |
| 10.8696 |
| 10.8495 |
| 10.8203 |
| 10.7762 |
| 10.4871 |
| 10.2637 |
| 10.2331 |
| 10.2984 |
| 10.4012 |
| 10.4099 |
| 10.4558 |
| 10.3904 |
| 10.3969 |
| 10.4592 |
| 10.5102 |
| 10.4742 |
| 10.3435 |
| 10.3683 |
| 10.3776 |
| 10.3773 |
| 10.4371 |
| 10.5513 |
| 10.5235 |
| 10.6213 |
| 10.7254 |
| 10.6467 |
| 10.5402 |
| 10.5344 |
| 10.5552 |
| 10.3770 |
| 10.3002 |
| 10.3359 |
| 10.3828 |
| 10.4693 |
| 10.5098 |
| 10.4369 |
| 10.3207 |
| 10.3716 |
| 10.4369 |
| 10.4366 |
| 10.4472 |
| 10.4425 |
| 10.2022 |
| 10.2302 |
| 9.9291 |
| 9.9114 |
| 10.0407 |
| 10.1921 |
| 10.0896 |
| 10.1104 |
| 10.4825 |
| 10.6057 |
| 10.5039 |
| 10.6298 |
| 10.5127 |
| 10.3707 |
| 10.5034 |
| 10.4083 |
| 10.5219 |
| 10.7132 |
| 10.8716 |
| 10.7366 |
| 10.9264 |
| 10.8754 |
| 10.7783 |
| 10.8711 |
| 10.8503 |
| 10.9518 |
| 11.1225 |
| 11.2100 |
| 11.0581 |
| 10.9844 |
| 10.9524 |
| 11.0946 |
| 11.0873 |
| 11.0723 |
| 10.7864 |
| 10.7359 |
| 10.8120 |
| 10.8424 |
| 10.7274 |
| 10.7430 |
| 10.7206 |
| 10.6174 |
| 10.3697 |
| 10.4085 |
| 10.2937 |
| 10.1237 |
| 9.9548 |
| 10.0335 |
| 10.0611 |
| 10.2097 |
| 10.2439 |
| 10.1240 |
| 10.1068 |
| 10.2061 |
| 10.2463 |
| 10.2438 |
| 10.3053 |
| 10.2993 |
| 10.2695 |
| 10.2516 |
| 10.1291 |
| 10.3418 |
| 10.2163 |
| 10.3469 |
| 10.3173 |
| 10.4713 |
| 10.5450 |
| 10.4336 |
| 10.5393 |
| 10.6474 |
| 10.5969 |
| 10.5815 |
| 10.4888 |
| 10.3935 |
| 10.3935 |
| 10.6075 |
| 10.2498 |
| 10.1673 |
| 10.2269 |
| 10.6296 |
| 10.3893 |
| 10.3339 |
| 10.3083 |
| 10.2984 |
| 10.2408 |
| 10.1218 |
| 10.2009 |
| 10.1761 |
| 10.2015 |
| 10.2192 |
| 10.2541 |
| 10.3426 |
| 10.3081 |
| 10.0965 |
| 10.0837 |
| 10.1752 |
| 10.0476 |
| 9.9649 |
| 9.9181 |
| 10.0906 |
| 10.1149 |
| 9.9875 |
| 9.8881 |
| 10.0585 |
| 10.0604 |
| 10.1546 |
| 10.0632 |
| 9.8108 |
| 10.0215 |
| 9.9109 |
| 10.1620 |
| 10.1693 |
| 10.1022 |
| 10.4421 |
| 9.9728 |
| 9.9470 |
| 9.8554 |
| 10.0514 |
| 9.9458 |
| 10.2609 |
| 10.0779 |
| 10.0170 |
| 9.9415 |
| 9.9319 |
| 9.9857 |
| 9.8455 |
| 10.2537 |
| 10.1098 |
| 9.9239 |
| 9.9114 |
| 9.9778 |
| 9.7496 |
| 9.8037 |
| 10.0498 |
| 9.9112 |
| 9.9662 |
| 10.1138 |
| 9.9950 |
| 9.9167 |
| 9.8624 |
| 9.8444 |
| 9.6170 |
| 9.7929 |
| 9.9116 |
| 9.9684 |
| 10.0262 |
| 9.7541 |
| 10.2794 |
| 10.4110 |
| 10.4365 |
| 10.3436 |
| 10.4475 |
| 10.5683 |
| 10.6488 |
| 10.8797 |
| 10.8667 |
| 10.8552 |
| 10.6647 |
| 10.8302 |
| 10.9049 |
| 10.3826 |
| 10.6090 |
| 10.7079 |
| 10.7109 |
| 10.7494 |
| 10.7510 |
| 10.7611 |
| 10.8353 |
| 10.8072 |
| 10.7292 |
| 10.7293 |
| 10.8067 |
| 10.6519 |
| 10.3971 |
| 10.6855 |
| 10.7424 |
| 10.7530 |
| 10.7109 |
| 10.6789 |
| 10.6875 |
| 10.6454 |
| 10.4529 |
| 10.8146 |
| 10.6511 |
| 10.8409 |
| 10.5973 |
| 10.7298 |
| 10.9316 |
| 10.9827 |
| 10.9921 |
| 11.0263 |
| 10.9812 |
| 10.8270 |
| 10.7337 |
| 10.8021 |
| 10.7481 |
| 10.8286 |
| 10.9027 |
| 10.7554 |
| 10.7059 |
| 10.7307 |
| 10.7556 |
| 10.6210 |
| 10.6531 |
| 10.6916 |
| 10.8450 |
| 10.7677 |
| 10.8321 |
| 10.8173 |
| 10.5516 |
| 10.5421 |
| 10.5910 |
| 10.5884 |
| 10.6363 |
| 10.6209 |
| 10.6326 |
| 10.6401 |
| 10.5976 |
| 10.6912 |
| 10.6146 |
| 10.6170 |
| 10.5634 |
| 10.6505 |
| 10.6505 |
| 10.6378 |
| 10.8262 |
| 10.7750 |
| 10.9075 |
| 10.8166 |
| 10.8469 |
| 10.7964 |
| 10.8050 |
| 10.6777 |
| 10.7483 |
| 10.7834 |
| 10.7736 |
| 10.7596 |
| 10.8885 |
| 10.9156 |
| 10.9050 |
| 10.7863 |
| 10.8437 |
| 10.6793 |
| 10.6987 |
| 10.7296 |
| 10.8077 |
| 10.8561 |
| 10.9501 |
| 10.9994 |
| 11.0862 |
| 11.1735 |
| 11.0038 |
| 10.9750 |
| 11.0725 |
| 11.0258 |
| 10.8474 |
| 11.0745 |
| 11.1535 |
| 11.1228 |
| 11.2392 |
| 11.1342 |
| 11.1779 |
| 11.2780 |
| 11.4261 |
| 11.2864 |
| 11.2193 |
| 11.2213 |
| 11.1563 |
| 11.4074 |
| 11.4570 |
| 11.2552 |
| 11.3303 |
| 11.2320 |
| 11.0907 |
| 11.1895 |
| 11.0570 |
| 11.0908 |
| 10.9291 |
| 10.9289 |
| 11.1075 |
| 11.1379 |
| 11.2471 |
| 11.2939 |
| 11.3130 |
| 11.1483 |
| 11.1877 |
| 11.2457 |
| 11.1236 |
| 11.0532 |
| 11.1775 |
| 11.1398 |
| 11.2231 |
| 11.1778 |
| 11.2790 |
| 11.3185 |
| 11.1672 |
| 11.1471 |
| 11.2395 |
| 11.5674 |
| 11.6824 |
| 11.7193 |
| 11.5973 |
| 11.6382 |
| 11.5471 |
| 11.4757 |
| 11.4919 |
| 11.5221 |
| 11.5772 |
| 11.5838 |
| 11.6290 |
| 11.6750 |
| 11.5441 |
| 11.4762 |
| 11.8786 |
| 11.8972 |
| 11.8641 |
| 12.0329 |
| 11.7218 |
| 11.7465 |
| 11.7920 |
| 11.9642 |
| 11.8869 |
| 11.8318 |
| 11.6091 |
| 11.9393 |
| 11.6026 |
| 11.7662 |
| 11.7830 |
| 11.9183 |
| 11.9622 |
| 11.8955 |
| 12.0939 |
| 12.0396 |
| 12.0987 |
| 12.2577 |
| 12.2164 |
| 12.1792 |
| 12.0022 |
| 12.1421 |
| 12.1916 |
| 12.2732 |
| 12.5016 |
| 12.2856 |
| 12.1458 |
| 12.4347 |
| 12.2020 |
| 12.3241 |
| 12.4303 |
| 12.2750 |
| 12.4055 |
| 12.3316 |
| 12.3087 |
| 12.4237 |
| 12.3837 |
| 12.2347 |
| 12.3021 |
| 12.2957 |
| 12.3645 |
| 12.0470 |
| 12.4196 |
| 12.3594 |
| 12.5339 |
| 12.4649 |
| 12.4836 |
| 12.8867 |
| 12.3280 |
| 12.4035 |
| 12.5929 |
| 12.7811 |
| 13.0113 |
| 13.2934 |
| 13.4392 |
| 13.2710 |
| 13.1603 |
| 13.3624 |
| 13.1789 |
| 13.3248 |
| 13.5803 |
| 13.4978 |
| 13.3286 |
| 13.4229 |
| 13.6756 |
| 13.5995 |
| 13.2644 |
| 13.5463 |
| 13.3495 |
| 13.5932 |
| 14.0878 |
| 13.8000 |
| 13.7444 |
| 14.2575 |
| 14.2287 |
| 14.2109 |
| 14.2124 |
| 14.0452 |
| 13.8951 |
| 14.1046 |
| 13.8317 |
| 13.6195 |
| 13.6525 |
| 13.7325 |
| 14.0116 |
| 14.0762 |
| 14.2473 |
| 14.3450 |
| 14.2477 |
| 14.5123 |
| 14.4738 |
| 14.0486 |
| 13.7307 |
| 13.9557 |
| 13.7000 |
| 13.9010 |
| 14.0256 |
| 14.2278 |
| 14.3389 |
| 14.4104 |
| 14.4534 |
| 14.4731 |
| 14.4514 |
| 14.3865 |
| 14.5840 |
| 14.4557 |
| 14.3213 |
| 14.3042 |
| 14.1490 |
| 13.6862 |
| 14.4446 |
| 14.1848 |
| 14.3182 |
| 14.4493 |
| 14.2088 |
| 14.3019 |
| 14.6820 |
| 14.2302 |
| 13.7244 |
| 13.8525 |
| 14.1696 |
| 14.0085 |
| 14.4140 |
| 14.3149 |
| 14.4445 |
| 14.6316 |
| 14.2830 |
| 13.8940 |
| 14.1815 |
| 14.3840 |
| 14.3455 |
| 14.3335 |
| 14.0709 |
| 13.9730 |
| 14.1728 |
| 14.2886 |
| 14.0618 |
| 14.2694 |
| 14.4964 |
| 14.5359 |
| 14.6071 |
| 14.6236 |
| 14.3606 |
| 14.4356 |
| 14.5651 |
| 14.3342 |
| 14.3179 |
| 14.4219 |
| 14.2663 |
| 14.3304 |
| 14.5501 |
| 14.5115 |
| 14.5270 |
| 15.0028 |
| 15.1933 |
| 14.8523 |
| 15.0826 |
| 15.0917 |
| 15.1119 |
| 14.3558 |
| 14.4576 |
| 15.2048 |
| 15.4084 |
| 14.9883 |
| 15.4483 |
| 15.2083 |
| 15.3141 |
| 14.8341 |
| 15.0487 |
| 14.9571 |
| 15.0608 |
| 15.0007 |
| 14.7845 |
| 15.0609 |
| 15.4470 |
| 15.0727 |
| 14.7548 |
| 14.7706 |
| 14.8572 |
| 14.5117 |
| 14.8168 |
| 14.7360 |
| 14.5390 |
| 14.6505 |
| 14.8583 |
| 14.7360 |
| 14.7906 |
| 14.5801 |
| 14.3556 |
| 14.5037 |
| 14.1482 |
| 14.5056 |
| 14.5785 |
| 14.4881 |
| 14.7549 |
| 14.4501 |
| 14.4957 |
| 14.2381 |
| 14.3012 |
| 14.2580 |
| 13.7462 |
| 12.5595 |
| 13.2813 |
| 13.7467 |
| 14.1541 |
| 14.2715 |
| 14.5985 |
| 14.3497 |
| 14.8232 |
| 14.5201 |
| 14.5115 |
| 14.3848 |
| 14.5452 |
| 15.0261 |
| 14.7437 |
| 14.5933 |
| 14.5838 |
| 14.3953 |
| 14.3849 |
| 14.0588 |
| 14.2742 |
| 14.2343 |
| 14.5750 |
| 14.6000 |
| 14.4514 |
| 14.7024 |
| 14.8001 |
| 14.9171 |
| 14.6949 |
| 14.3242 |
| 14.6320 |
| 14.3146 |
| 14.3996 |
| 14.5095 |
| 14.4029 |
| 14.4510 |
| 14.6190 |
| 14.6790 |
| 14.5767 |
| 14.8721 |
| 15.1392 |
| 15.4461 |
| 16.0305 |
| 15.5546 |
| 15.4003 |
| 15.4036 |
| 15.8524 |
| 15.7702 |
| 15.8671 |
| 15.8636 |
| 16.0030 |
| 15.9557 |
| 15.9761 |
| 15.9627 |
| 15.5079 |
| 15.9136 |
| 16.0507 |
| 15.5525 |
| 15.8417 |
| 15.2080 |
| 15.4359 |
| 15.4907 |
| 15.4185 |
| 16.3348 |
| 15.4889 |
| 15.4218 |
| 16.0106 |
| 16.4932 |
| 16.3198 |
| 15.6857 |
| 15.8387 |
| 15.6387 |
| 15.7390 |
| 15.6264 |
| 16.1886 |
| 16.5355 |
| 16.4303 |
| 16.2966 |
| 16.9740 |
| 16.2107 |
| 16.0604 |
| 16.0245 |
| 16.3011 |
| 16.6939 |
| 16.4828 |
| 16.3928 |
| 16.6744 |
| 16.3126 |
| 16.8437 |
| 16.8906 |
| 16.7841 |
| 16.6185 |
| 16.9738 |
| 17.1394 |
| 17.0297 |
| 17.5038 |
| 17.5081 |
| 17.5091 |
| 17.5248 |
| 17.4576 |
| 17.4000 |
| 18.2866 |
| 17.5861 |
| 17.5366 |
| 17.2229 |
| 17.3861 |
| 17.1701 |
| 17.6099 |
| 17.2000 |
| 17.3917 |
| 17.8971 |
| 17.9106 |
| 18.0066 |
| 18.5151 |
| 18.0350 |
| 18.4673 |
| 18.8021 |
| 18.4799 |
| 18.4409 |
| 18.2072 |
| 18.2094 |
| 18.1010 |
| 18.3339 |
| 18.8285 |
| 18.7325 |
| 19.0496 |
| 19.1071 |
| 19.3319 |
| 20.2398 |
| 20.1197 |
| 20.1303 |
| 20.2730 |
| 20.7240 |
| 20.6861 |
| 20.9689 |
| 20.7466 |
| 20.4238 |
| 20.5443 |
| 20.7182 |
| 20.5221 |
| 20.7287 |
| 20.9157 |
| 20.6580 |
| 20.7134 |
| 20.2428 |
| 21.1586 |
| 20.9074 |
| 20.6847 |
| 22.4663 |
| 20.3263 |
| 20.0905 |
| 20.3407 |
| 20.2585 |
| 20.0022 |
| 20.0071 |
| 19.5273 |
| 19.7530 |
| 19.8018 |
| 20.0134 |
| 20.2298 |
| 20.2987 |
| 20.5158 |
| 20.5470 |
| 20.2912 |
| 20.4316 |
| 21.0233 |
| 20.6301 |
| 20.7182 |
| 20.3298 |
| 20.3949 |
| 20.2184 |
| 19.9904 |
| 20.3288 |
| 19.9952 |
| 19.9798 |
| 20.2083 |
| 20.0349 |
| 19.8883 |
| 20.1104 |
| 23.2628 |
| 23.1158 |
| 23.6899 |
| 24.2213 |
| 23.7540 |
| 23.8587 |
| 23.5746 |
| 23.6394 |
| 23.6938 |
| 23.6793 |
| 23.5234 |
| 23.9959 |
| 24.0110 |
| 24.4139 |
| 23.7473 |
| 23.2703 |
| 23.8134 |
| 24.1033 |
| 23.9756 |
| 24.0351 |
| 24.0253 |
| 25.1237 |
| 25.0968 |
| 24.8792 |
| 24.8879 |
| 24.5880 |
| 24.0596 |
| 23.9465 |
| 23.6561 |
| 23.7790 |
| 24.1838 |
| 24.2396 |
| 23.5933 |
| 23.4439 |
| 23.8485 |
| 24.2627 |
| 23.9839 |
| 23.7830 |
| 23.6411 |
| 23.4635 |
| 23.6032 |
| 23.8372 |
| 24.7681 |
| 25.0186 |
| 24.7212 |
| 25.2246 |
| 24.9154 |
| 25.0184 |
| 25.0376 |
| 24.6095 |
| 24.0845 |
| 24.0651 |
| 23.8060 |
| 23.5550 |
| 22.8545 |
| 22.7388 |
| 23.0120 |
| 23.3438 |
| 23.9279 |
| 23.5552 |
| 23.6000 |
| 22.4297 |
| 22.5589 |
| 22.5902 |