Történelmi botswanai pula / vanuatui vatu

Története napidíjak BWP /VUV óta szombat, 22 július 2006.

A maximális született

1 botswanai pula = 18.8205 vanuatui vatu

A minimum az

1 botswanai pula = 8.2759 vanuatui vatu

Ár története VUV / BWP

Date BWP/VUV
8.8015
8.8433
8.8578
8.8510
8.7704
8.6853
8.3448
8.8025
8.8567
8.7998
8.7936
8.8972
8.8044
8.8914
8.8813
8.7808
8.8786
8.7939
8.8491
8.9068
8.8654
8.7218
8.6382
8.7503
8.7182
8.7457
8.9674
9.0853
9.1268
9.1110
9.2060
9.2312
9.0555
9.0686
9.0828
9.2875
8.6944
9.2523
9.1820
9.1382
9.0826
8.5936
9.1240
9.0955
9.1424
8.5716
9.1175
8.9910
8.4977
9.0149
8.4826
8.9240
8.3062
8.9064
8.8873
8.8493
8.3634
8.8593
8.3192
8.8978
8.8973
8.9215
8.7856
8.8960
8.8977
8.8507
8.8556
8.7726
8.7130
8.7176
8.6583
8.6186
8.6016
8.4370
8.6548
8.7135
8.7290
8.6865
8.5529
8.6208
8.6009
8.5702
8.5246
8.5533
8.4901
8.3842
8.5635
8.5295
8.5733
8.7318
8.7489
8.6879
8.6887
8.7417
8.8200
8.9101
8.8435
8.8998
8.9259
8.9800
9.1194
9.0232
8.9531
8.8772
8.8866
8.9504
8.8913
8.7831
8.7308
8.7293
8.7591
8.7815
8.7647
8.7967
8.7617
8.7516
8.6493
8.6724
8.7438
8.7766
8.7403
8.7436
8.6569
8.5641
8.6118
8.7496
8.6405
8.6506
8.6735
8.7538
8.6402
8.6091
8.6742
8.6502
8.6568
8.7306
8.6577
8.7826
8.7663
8.8318
8.8409
8.8336
8.6590
8.7569
8.7839
8.8361
8.7013
8.8437
8.6969
8.6342
8.6760
8.5736
8.6205
8.7243
8.6798
8.7269
8.7367
8.7843
8.7498
8.7511
8.8499
9.0649
9.0599
9.0753
8.8329
8.8604
8.8783
8.9897
8.8743
8.7129
8.6516
8.7532
8.8263
9.0190
9.0012
9.0944
9.0635
8.9281
8.9133
8.8653
8.9635
8.9939
9.1043
9.2215
9.2486
9.2661
9.2448
9.2536
9.2124
9.1478
9.1184
9.1743
9.4912
9.3726
9.4092
9.3533
9.2217
9.2819
9.3349
9.0088
9.0641
8.9387
9.1069
9.1421
9.0247
9.1312
9.1649
9.2762
9.3876
9.4349
9.3848
9.3394
9.3403
9.4850
9.5697
9.5155
9.4047
9.6165
9.5987
9.6028
9.4094
9.2696
9.3869
9.3566
9.7806
9.8236
9.7508
9.7739
9.8945
9.8735
9.8223
9.6888
9.8124
9.7986
9.7542
9.6223
9.7152
9.6485
9.6598
9.6395
9.4964
9.5766
9.7231
9.8107
9.7178
9.9413
10.0159
9.9177
9.9745
9.8835
9.9786
10.1813
10.1641
10.0370
9.9159
9.9804
9.9920
10.0955
9.9500
10.0244
9.9732
9.9791
10.1207
10.0769
10.1697
10.2801
10.1825
10.1008
10.0462
10.2180
10.0451
10.1479
10.0988
9.9913
9.9813
9.8901
9.9236
9.9025
9.6726
9.8234
9.9092
10.0544
9.8802
9.8876
9.8506
9.7992
9.7443
10.1582
10.1430
10.0562
10.1648
10.1189
10.1295
10.1515
10.1362
10.1864
9.9996
9.9902
9.9944
9.8587
9.9021
9.7801
9.8024
9.8206
9.8304
9.8874
9.8381
9.7063
9.6229
9.7847
10.0780
10.0270
9.9874
9.9333
9.8802
9.8730
10.1333
10.1999
10.1072
10.1927
10.0201
9.9124
9.9984
9.9706
9.8891
10.4476
10.0470
10.2223
10.1747
10.3641
10.5629
10.6438
10.6763
10.7491
10.6981
10.6194
10.7240
10.7134
10.7970
10.8062
10.8746
10.8319
10.7585
10.7313
10.7075
10.7060
10.6850
10.6423
10.6384
10.7600
10.7006
10.6737
10.5646
10.5337
10.7013
10.6956
10.6826
10.5340
10.6021
10.5343
10.5164
10.6575
10.8029
10.8696
10.8495
10.8203
10.7762
10.4871
10.2637
10.2331
10.2984
10.4012
10.4099
10.4558
10.3904
10.3969
10.4592
10.5102
10.4742
10.3435
10.3683
10.3776
10.3773
10.4371
10.5513
10.5235
10.6213
10.7254
10.6467
10.5402
10.5344
10.5552
10.3770
10.3002
10.3359
10.3828
10.4693
10.5098
10.4369
10.3207
10.3716
10.4369
10.4366
10.4472
10.4425
10.2022
10.2302
9.9291
9.9114
10.0407
10.1921
10.0896
10.1104
10.4825
10.6057
10.5039
10.6298
10.5127
10.3707
10.5034
10.4083
10.5219
10.7132
10.8716
10.7366
10.9264
10.8754
10.7783
10.8711
10.8503
10.9518
11.1225
11.2100
11.0581
10.9844
10.9524
11.0946
11.0873
11.0723
10.7864
10.7359
10.8120
10.8424
10.7274
10.7430
10.7206
10.6174
10.3697
10.4085
10.2937
10.1237
9.9548
10.0335
10.0611
10.2097
10.2439
10.1240
10.1068
10.2061
10.2463
10.2438
10.3053
10.2993
10.2695
10.2516
10.1291
10.3418
10.2163
10.3469
10.3173
10.4713
10.5450
10.4336
10.5393
10.6474
10.5969
10.5815
10.4888
10.3935
10.3935
10.6075
10.2498
10.1673
10.2269
10.6296
10.3893
10.3339
10.3083
10.2984
10.2408
10.1218
10.2009
10.1761
10.2015
10.2192
10.2541
10.3426
10.3081
10.0965
10.0837
10.1752
10.0476
9.9649
9.9181
10.0906
10.1149
9.9875
9.8881
10.0585
10.0604
10.1546
10.0632
9.8108
10.0215
9.9109
10.1620
10.1693
10.1022
10.4421
9.9728
9.9470
9.8554
10.0514
9.9458
10.2609
10.0779
10.0170
9.9415
9.9319
9.9857
9.8455
10.2537
10.1098
9.9239
9.9114
9.9778
9.7496
9.8037
10.0498
9.9112
9.9662
10.1138
9.9950
9.9167
9.8624
9.8444
9.6170
9.7929
9.9116
9.9684
10.0262
9.7541
10.2794
10.4110
10.4365
10.3436
10.4475
10.5683
10.6488
10.8797
10.8667
10.8552
10.6647
10.8302
10.9049
10.3826
10.6090
10.7079
10.7109
10.7494
10.7510
10.7611
10.8353
10.8072
10.7292
10.7293
10.8067
10.6519
10.3971
10.6855
10.7424
10.7530
10.7109
10.6789
10.6875
10.6454
10.4529
10.8146
10.6511
10.8409
10.5973
10.7298
10.9316
10.9827
10.9921
11.0263
10.9812
10.8270
10.7337
10.8021
10.7481
10.8286
10.9027
10.7554
10.7059
10.7307
10.7556
10.6210
10.6531
10.6916
10.8450
10.7677
10.8321
10.8173
10.5516
10.5421
10.5910
10.5884
10.6363
10.6209
10.6326
10.6401
10.5976
10.6912
10.6146
10.6170
10.5634
10.6505
10.6505
10.6378
10.8262
10.7750
10.9075
10.8166
10.8469
10.7964
10.8050
10.6777
10.7483
10.7834
10.7736
10.7596
10.8885
10.9156
10.9050
10.7863
10.8437
10.6793
10.6987
10.7296
10.8077
10.8561
10.9501
10.9994
11.0862
11.1735
11.0038
10.9750
11.0725
11.0258
10.8474
11.0745
11.1535
11.1228
11.2392
11.1342
11.1779
11.2780
11.4261
11.2864
11.2193
11.2213
11.1563
11.4074
11.4570
11.2552
11.3303
11.2320
11.0907
11.1895
11.0570
11.0908
10.9291
10.9289
11.1075
11.1379
11.2471
11.2939
11.3130
11.1483
11.1877
11.2457
11.1236
11.0532
11.1775
11.1398
11.2231
11.1778
11.2790
11.3185
11.1672
11.1471
11.2395
11.5674
11.6824
11.7193
11.5973
11.6382
11.5471
11.4757
11.4919
11.5221
11.5772
11.5838
11.6290
11.6750
11.5441
11.4762
11.8786
11.8972
11.8641
12.0329
11.7218
11.7465
11.7920
11.9642
11.8869
11.8318
11.6091
11.9393
11.6026
11.7662
11.7830
11.9183
11.9622
11.8955
12.0939
12.0396
12.0987
12.2577
12.2164
12.1792
12.0022
12.1421
12.1916
12.2732
12.5016
12.2856
12.1458
12.4347
12.2020
12.3241
12.4303
12.2750
12.4055
12.3316
12.3087
12.4237
12.3837
12.2347
12.3021
12.2957
12.3645
12.0470
12.4196
12.3594
12.5339
12.4649
12.4836
12.8867
12.3280
12.4035
12.5929
12.7811
13.0113
13.2934
13.4392
13.2710
13.1603
13.3624
13.1789
13.3248
13.5803
13.4978
13.3286
13.4229
13.6756
13.5995
13.2644
13.5463
13.3495
13.5932
14.0878
13.8000
13.7444
14.2575
14.2287
14.2109
14.2124
14.0452
13.8951
14.1046
13.8317
13.6195
13.6525
13.7325
14.0116
14.0762
14.2473
14.3450
14.2477
14.5123
14.4738
14.0486
13.7307
13.9557
13.7000
13.9010
14.0256
14.2278
14.3389
14.4104
14.4534
14.4731
14.4514
14.3865
14.5840
14.4557
14.3213
14.3042
14.1490
13.6862
14.4446
14.1848
14.3182
14.4493
14.2088
14.3019
14.6820
14.2302
13.7244
13.8525
14.1696
14.0085
14.4140
14.3149
14.4445
14.6316
14.2830
13.8940
14.1815
14.3840
14.3455
14.3335
14.0709
13.9730
14.1728
14.2886
14.0618
14.2694
14.4964
14.5359
14.6071
14.6236
14.3606
14.4356
14.5651
14.3342
14.3179
14.4219
14.2663
14.3304
14.5501
14.5115
14.5270
15.0028
15.1933
14.8523
15.0826
15.0917
15.1119
14.3558
14.4576
15.2048
15.4084
14.9883
15.4483
15.2083
15.3141
14.8341
15.0487
14.9571
15.0608
15.0007
14.7845
15.0609
15.4470
15.0727
14.7548
14.7706
14.8572
14.5117
14.8168
14.7360
14.5390
14.6505
14.8583
14.7360
14.7906
14.5801
14.3556
14.5037
14.1482
14.5056
14.5785
14.4881
14.7549
14.4501
14.4957
14.2381
14.3012
14.2580
13.7462
12.5595
13.2813
13.7467
14.1541
14.2715
14.5985
14.3497
14.8232
14.5201
14.5115
14.3848
14.5452
15.0261
14.7437
14.5933
14.5838
14.3953
14.3849
14.0588
14.2742
14.2343
14.5750
14.6000
14.4514
14.7024
14.8001
14.9171
14.6949
14.3242
14.6320
14.3146
14.3996
14.5095
14.4029
14.4510
14.6190
14.6790
14.5767
14.8721
15.1392
15.4461
16.0305
15.5546
15.4003
15.4036
15.8524
15.7702
15.8671
15.8636
16.0030
15.9557
15.9761
15.9627
15.5079
15.9136
16.0507
15.5525
15.8417
15.2080
15.4359
15.4907
15.4185
16.3348
15.4889
15.4218
16.0106
16.4932
16.3198
15.6857
15.8387
15.6387
15.7390
15.6264
16.1886
16.5355
16.4303
16.2966
16.9740
16.2107
16.0604
16.0245
16.3011
16.6939
16.4828
16.3928
16.6744
16.3126
16.8437
16.8906
16.7841
16.6185
16.9738
17.1394
17.0297
17.5038
17.5081
17.5091
17.5248
17.4576
17.4000
18.2866
17.5861
17.5366
17.2229
17.3861
17.1701
17.6099
17.2000
17.3917
17.8971
17.9106
18.0066
18.5151
18.0350
18.4673
18.8021
18.4799
18.4409
18.2072