Lịch sử của giá hàng ngày BWP /VUV kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Pula Botswana = 25.2559 Vatu Vanuatu
tối thiểu trên
1 Pula Botswana = 8.3588 Vatu Vanuatu
Date | BWP/VUV |
---|---|
8.7436 | |
8.6569 | |
8.5641 | |
8.6118 | |
8.7496 | |
8.6405 | |
8.6506 | |
8.6735 | |
8.7538 | |
8.6402 | |
8.6091 | |
8.6742 | |
8.6502 | |
8.6568 | |
8.7306 | |
8.6577 | |
8.7826 | |
8.7663 | |
8.8318 | |
8.8409 | |
8.8336 | |
8.6590 | |
8.7569 | |
8.7839 | |
8.8361 | |
8.7013 | |
8.8437 | |
8.6969 | |
8.6342 | |
8.6760 | |
8.5736 | |
8.6205 | |
8.7243 | |
8.6798 | |
8.7269 | |
8.7367 | |
8.7843 | |
8.7498 | |
8.7511 | |
8.8499 | |
9.0649 | |
9.0599 | |
9.0753 | |
8.8329 | |
8.8604 | |
8.8783 | |
8.9897 | |
8.8743 | |
8.7129 | |
8.6516 | |
8.7532 | |
8.8263 | |
9.0190 | |
9.0012 | |
9.0944 | |
9.0635 | |
8.9281 | |
8.9133 | |
8.8653 | |
8.9635 | |
8.9939 | |
9.1043 | |
9.2215 | |
9.2486 | |
9.2661 | |
9.2448 | |
9.2536 | |
9.2124 | |
9.1478 | |
9.1184 | |
9.1743 | |
9.4912 | |
9.3726 | |
9.4092 | |
9.3533 | |
9.2217 | |
9.2819 | |
9.3349 | |
9.0088 | |
9.0641 | |
8.9387 | |
9.1069 | |
9.1421 | |
9.0247 | |
9.1312 | |
9.1649 | |
9.2762 | |
9.3876 | |
9.4349 | |
9.3848 | |
9.3394 | |
9.3403 | |
9.4850 | |
9.5697 | |
9.5155 | |
9.4047 | |
9.6165 | |
9.5987 | |
9.6028 | |
9.4094 | |
9.2696 | |
9.3869 | |
9.3566 | |
9.7806 | |
9.8236 | |
9.7508 | |
9.7739 | |
9.8945 | |
9.8735 | |
9.8223 | |
9.6888 | |
9.8124 | |
9.7986 | |
9.7542 | |
9.6223 | |
9.7152 | |
9.6485 | |
9.6598 | |
9.6395 | |
9.4964 | |
9.5766 | |
9.7231 | |
9.8107 | |
9.7178 | |
9.9413 | |
10.0159 | |
9.9177 | |
9.9745 | |
9.8835 | |
9.9786 | |
10.1813 | |
10.1641 | |
10.0370 | |
9.9159 | |
9.9804 | |
9.9920 | |
10.0955 | |
9.9500 | |
10.0244 | |
9.9732 | |
9.9791 | |
10.1207 | |
10.0769 | |
10.1697 | |
10.2801 | |
10.1825 | |
10.1008 | |
10.0462 | |
10.2180 | |
10.0451 | |
10.1479 | |
10.0988 | |
9.9913 | |
9.9813 | |
9.8901 | |
9.9236 | |
9.9025 | |
9.6726 | |
9.8234 | |
9.9092 | |
10.0544 | |
9.8802 | |
9.8876 | |
9.8506 | |
9.7992 | |
9.7443 | |
10.1582 | |
10.1430 | |
10.0562 | |
10.1648 | |
10.1189 | |
10.1295 | |
10.1515 | |
10.1362 | |
10.1864 | |
9.9996 | |
9.9902 | |
9.9944 | |
9.8587 | |
9.9021 | |
9.7801 | |
9.8024 | |
9.8206 | |
9.8304 | |
9.8874 | |
9.8381 | |
9.7063 | |
9.6229 | |
9.7847 | |
10.0780 | |
10.0270 | |
9.9874 | |
9.9333 | |
9.8802 | |
9.8730 | |
10.1333 | |
10.1999 | |
10.1072 | |
10.1927 | |
10.0201 | |
9.9124 | |
9.9984 | |
9.9706 | |
9.8891 | |
10.4476 | |
10.0470 | |
10.2223 | |
10.1747 | |
10.3641 | |
10.5629 | |
10.6438 | |
10.6763 | |
10.7491 | |
10.6981 | |
10.6194 | |
10.7240 | |
10.7134 | |
10.7970 | |
10.8062 | |
10.8746 | |
10.8319 | |
10.7585 | |
10.7313 | |
10.7075 | |
10.7060 | |
10.6850 | |
10.6423 | |
10.6384 | |
10.7600 | |
10.7006 | |
10.6737 | |
10.5646 | |
10.5337 | |
10.7013 | |
10.6956 | |
10.6826 | |
10.5340 | |
10.6021 | |
10.5343 | |
10.5164 | |
10.6575 | |
10.8029 | |
10.8696 | |
10.8495 | |
10.8203 | |
10.7762 | |
10.4871 | |
10.2637 | |
10.2331 | |
10.2984 | |
10.4012 | |
10.4099 | |
10.4558 | |
10.3904 | |
10.3969 | |
10.4592 | |
10.5102 | |
10.4742 | |
10.3435 | |
10.3683 | |
10.3776 | |
10.3773 | |
10.4371 | |
10.5513 | |
10.5235 | |
10.6213 | |
10.7254 | |
10.6467 | |
10.5402 | |
10.5344 | |
10.5552 | |
10.3770 | |
10.3002 | |
10.3359 | |
10.3828 | |
10.4693 | |
10.5098 | |
10.4369 | |
10.3207 | |
10.3716 | |
10.4369 | |
10.4366 | |
10.4472 | |
10.4425 | |
10.2022 | |
10.2302 | |
9.9291 | |
9.9114 | |
10.0407 | |
10.1921 | |
10.0896 | |
10.1104 | |
10.4825 | |
10.6057 | |
10.5039 | |
10.6298 | |
10.5127 | |
10.3707 | |
10.5034 | |
10.4083 | |
10.5219 | |
10.7132 | |
10.8716 | |
10.7366 | |
10.9264 | |
10.8754 | |
10.7783 | |
10.8711 | |
10.8503 | |
10.9518 | |
11.1225 | |
11.2100 | |
11.0581 | |
10.9844 | |
10.9524 | |
11.0946 | |
11.0873 | |
11.0723 | |
10.7864 | |
10.7359 | |
10.8120 | |
10.8424 | |
10.7274 | |
10.7430 | |
10.7206 | |
10.6174 | |
10.3697 | |
10.4085 | |
10.2937 | |
10.1237 | |
9.9548 | |
10.0335 | |
10.0611 | |
10.2097 | |
10.2439 | |
10.1240 | |
10.1068 | |
10.2061 | |
10.2463 | |
10.2438 | |
10.3053 | |
10.2993 | |
10.2695 | |
10.2516 | |
10.1291 | |
10.3418 | |
10.2163 | |
10.3469 | |
10.3173 | |
10.4713 | |
10.5450 | |
10.4336 | |
10.5393 | |
10.6474 | |
10.5969 | |
10.5815 | |
10.4888 | |
10.3935 | |
10.3935 | |
10.6075 | |
10.2498 | |
10.1673 | |
10.2269 | |
10.6296 | |
10.3893 | |
10.3339 | |
10.3083 | |
10.2984 | |
10.2408 | |
10.1218 | |
10.2009 | |
10.1761 | |
10.2015 | |
10.2192 | |
10.2541 | |
10.3426 | |
10.3081 | |
10.0965 | |
10.0837 | |
10.1752 | |
10.0476 | |
9.9649 | |
9.9181 | |
10.0906 | |
10.1149 | |
9.9875 | |
9.8881 | |
10.0585 | |
10.0604 | |
10.1546 | |
10.0632 | |
9.8108 | |
10.0215 | |
9.9109 | |
10.1620 | |
10.1693 | |
10.1022 | |
10.4421 | |
9.9728 | |
9.9470 | |
9.8554 | |
10.0514 | |
9.9458 | |
10.2609 | |
10.0779 | |
10.0170 | |
9.9415 | |
9.9319 | |
9.9857 | |
9.8455 | |
10.2537 | |
10.1098 | |
9.9239 | |
9.9114 | |
9.9778 | |
9.7496 | |
9.8037 | |
10.0498 | |
9.9112 | |
9.9662 | |
10.1138 | |
9.9950 | |
9.9167 | |
9.8624 | |
9.8444 | |
9.6170 | |
9.7929 | |
9.9116 | |
9.9684 | |
10.0262 | |
9.7541 | |
10.2794 | |
10.4110 | |
10.4365 | |
10.3436 | |
10.4475 | |
10.5683 | |
10.6488 | |
10.8797 | |
10.8667 | |
10.8552 | |
10.6647 | |
10.8302 | |
10.9049 | |
10.3826 | |
10.6090 | |
10.7079 | |
10.7109 | |
10.7494 | |
10.7510 | |
10.7611 | |
10.8353 | |
10.8072 | |
10.7292 | |
10.7293 | |
10.8067 | |
10.6519 | |
10.3971 | |
10.6855 | |
10.7424 | |
10.7530 | |
10.7109 | |
10.6789 | |
10.6875 | |
10.6454 | |
10.4529 | |
10.8146 | |
10.6511 | |
10.8409 | |
10.5973 | |
10.7298 | |
10.9316 | |
10.9827 | |
10.9921 | |
11.0263 | |
10.9812 | |
10.8270 | |
10.7337 | |
10.8021 | |
10.7481 | |
10.8286 | |
10.9027 | |
10.7554 | |
10.7059 | |
10.7307 | |
10.7556 | |
10.6210 | |
10.6531 | |
10.6916 | |
10.8450 | |
10.7677 | |
10.8321 | |
10.8173 | |
10.5516 | |
10.5421 | |
10.5910 | |
10.5884 | |
10.6363 | |
10.6209 | |
10.6326 | |
10.6401 | |
10.5976 | |
10.6912 | |
10.6146 | |
10.6170 | |
10.5634 | |
10.6505 | |
10.6505 | |
10.6378 | |
10.8262 | |
10.7750 | |
10.9075 | |
10.8166 | |
10.8469 | |
10.7964 | |
10.8050 | |
10.6777 | |
10.7483 | |
10.7834 | |
10.7736 | |
10.7596 | |
10.8885 | |
10.9156 | |
10.9050 | |
10.7863 | |
10.8437 | |
10.6793 | |
10.6987 | |
10.7296 | |
10.8077 | |
10.8561 | |
10.9501 | |
10.9994 | |
11.0862 | |
11.1735 | |
11.0038 | |
10.9750 | |
11.0725 | |
11.0258 | |
10.8474 | |
11.0745 | |
11.1535 | |
11.1228 | |
11.2392 | |
11.1342 | |
11.1779 | |
11.2780 | |
11.4261 | |
11.2864 | |
11.2193 | |
11.2213 | |
11.1563 | |
11.4074 | |
11.4570 | |
11.2552 | |
11.3303 | |
11.2320 | |
11.0907 | |
11.1895 | |
11.0570 | |
11.0908 | |
10.9291 | |
10.9289 | |
11.1075 | |
11.1379 | |
11.2471 | |
11.2939 | |
11.3130 | |
11.1483 | |
11.1877 | |
11.2457 | |
11.1236 | |
11.0532 | |
11.1775 | |
11.1398 | |
11.2231 | |
11.1778 | |
11.2790 | |
11.3185 | |
11.1672 | |
11.1471 | |
11.2395 | |
11.5674 | |
11.6824 | |
11.7193 | |
11.5973 | |
11.6382 | |
11.5471 | |
11.4757 | |
11.4919 | |
11.5221 | |
11.5772 | |
11.5838 | |
11.6290 | |
11.6750 | |
11.5441 | |
11.4762 | |
11.8786 | |
11.8972 | |
11.8641 | |
12.0329 | |
11.7218 | |
11.7465 | |
11.7920 | |
11.9642 | |
11.8869 | |
11.8318 | |
11.6091 | |
11.9393 | |
11.6026 | |
11.7662 | |
11.7830 | |
11.9183 | |
11.9622 | |
11.8955 | |
12.0939 | |
12.0396 | |
12.0987 | |
12.2577 | |
12.2164 | |
12.1792 | |
12.0022 | |
12.1421 | |
12.1916 | |
12.2732 | |
12.5016 | |
12.2856 | |
12.1458 | |
12.4347 | |
12.2020 | |
12.3241 | |
12.4303 | |
12.2750 | |
12.4055 | |
12.3316 | |
12.3087 | |
12.4237 | |
12.3837 | |
12.2347 | |
12.3021 | |
12.2957 | |
12.3645 | |
12.0470 | |
12.4196 | |
12.3594 | |
12.5339 | |
12.4649 | |
12.4836 | |
12.8867 | |
12.3280 | |
12.4035 | |
12.5929 | |
12.7811 | |
13.0113 | |
13.2934 | |
13.4392 | |
13.2710 | |
13.1603 | |
13.3624 | |
13.1789 | |
13.3248 | |
13.5803 | |
13.4978 | |
13.3286 | |
13.4229 | |
13.6756 | |
13.5995 | |
13.2644 | |
13.5463 | |
13.3495 | |
13.5932 | |
14.0878 | |
13.8000 | |
13.7444 | |
14.2575 | |
14.2287 | |
14.2109 | |
14.2124 | |
14.0452 | |
13.8951 | |
14.1046 | |
13.8317 | |
13.6195 | |
13.6525 | |
13.7325 | |
14.0116 | |
14.0762 | |
14.2473 | |
14.3450 | |
14.2477 | |
14.5123 | |
14.4738 | |
14.0486 | |
13.7307 | |
13.9557 | |
13.7000 | |
13.9010 | |
14.0256 | |
14.2278 | |
14.3389 | |
14.4104 | |
14.4534 | |
14.4731 | |
14.4514 | |
14.3865 | |
14.5840 | |
14.4557 | |
14.3213 | |
14.3042 | |
14.1490 | |
13.6862 | |
14.4446 | |
14.1848 | |
14.3182 | |
14.4493 | |
14.2088 | |
14.3019 | |
14.6820 | |
14.2302 | |
13.7244 | |
13.8525 | |
14.1696 | |
14.0085 | |
14.4140 | |
14.3149 | |
14.4445 | |
14.6316 | |
14.2830 | |
13.8940 | |
14.1815 | |
14.3840 | |
14.3455 | |
14.3335 | |
14.0709 | |
13.9730 | |
14.1728 | |
14.2886 | |
14.0618 | |
14.2694 | |
14.4964 | |
14.5359 | |
14.6071 | |
14.6236 | |
14.3606 | |
14.4356 | |
14.5651 | |
14.3342 | |
14.3179 | |
14.4219 | |
14.2663 | |
14.3304 | |
14.5501 | |
14.5115 | |
14.5270 | |
15.0028 | |
15.1933 | |
14.8523 | |
15.0826 | |
15.0917 | |
15.1119 | |
14.3558 | |
14.4576 | |
15.2048 | |
15.4084 | |
14.9883 | |
15.4483 | |
15.2083 | |
15.3141 | |
14.8341 | |
15.0487 | |
14.9571 | |
15.0608 | |
15.0007 | |
14.7845 | |
15.0609 | |
15.4470 | |
15.0727 | |
14.7548 | |
14.7706 | |
14.8572 | |
14.5117 | |
14.8168 | |
14.7360 | |
14.5390 | |
14.6505 | |
14.8583 | |
14.7360 | |
14.7906 | |
14.5801 | |
14.3556 | |
14.5037 | |
14.1482 | |
14.5056 | |
14.5785 | |
14.4881 | |
14.7549 | |
14.4501 | |
14.4957 | |
14.2381 | |
14.3012 | |
14.2580 | |
13.7462 | |
12.5595 | |
13.2813 | |
13.7467 | |
14.1541 | |
14.2715 | |
14.5985 | |
14.3497 | |
14.8232 | |
14.5201 | |
14.5115 | |
14.3848 | |
14.5452 | |
15.0261 | |
14.7437 | |
14.5933 | |
14.5838 | |
14.3953 | |
14.3849 | |
14.0588 | |
14.2742 | |
14.2343 | |
14.5750 | |
14.6000 | |
14.4514 | |
14.7024 | |
14.8001 | |
14.9171 | |
14.6949 | |
14.3242 | |
14.6320 | |
14.3146 | |
14.3996 | |
14.5095 | |
14.4029 | |
14.4510 | |
14.6190 | |
14.6790 | |
14.5767 | |
14.8721 | |
15.1392 | |
15.4461 | |
16.0305 | |
15.5546 | |
15.4003 | |
15.4036 | |
15.8524 | |
15.7702 | |
15.8671 | |
15.8636 | |
16.0030 | |
15.9557 | |
15.9761 | |
15.9627 | |
15.5079 | |
15.9136 | |
16.0507 | |
15.5525 | |
15.8417 | |
15.2080 | |
15.4359 | |
15.4907 | |
15.4185 | |
16.3348 | |
15.4889 | |
15.4218 | |
16.0106 | |
16.4932 | |
16.3198 | |
15.6857 | |
15.8387 | |
15.6387 | |
15.7390 | |
15.6264 | |
16.1886 | |
16.5355 | |
16.4303 | |
16.2966 | |
16.9740 | |
16.2107 | |
16.0604 | |
16.0245 | |
16.3011 | |
16.6939 | |
16.4828 | |
16.3928 | |
16.6744 | |
16.3126 | |
16.8437 | |
16.8906 | |
16.7841 | |
16.6185 | |
16.9738 | |
17.1394 | |
17.0297 | |
17.5038 | |
17.5081 | |
17.5091 | |
17.5248 | |
17.4576 | |
17.4000 | |
18.2866 | |
17.5861 | |
17.5366 | |
17.2229 | |
17.3861 | |
17.1701 | |
17.6099 | |
17.2000 | |
17.3917 | |
17.8971 | |
17.9106 | |
18.0066 | |
18.5151 | |
18.0350 | |
18.4673 | |
18.8021 | |
18.4799 | |
18.4409 | |
18.2072 | |
18.2094 | |
18.1010 | |
18.3339 | |
18.8285 | |
18.7325 | |
19.0496 | |
19.1071 | |
19.3319 | |
20.2398 | |
20.1197 | |
20.1303 | |
20.2730 | |
20.7240 | |
20.6861 | |
20.9689 | |
20.7466 | |
20.4238 | |
20.5443 | |
20.7182 | |
20.5221 | |
20.7287 | |
20.9157 | |
20.6580 | |
20.7134 | |
20.2428 | |
21.1586 | |
20.9074 | |
20.6847 | |
22.4663 | |
20.3263 | |
20.0905 | |
20.3407 | |
20.2585 | |
20.0022 | |
20.0071 | |
19.5273 | |
19.7530 | |
19.8018 | |
20.0134 | |
20.2298 | |
20.2987 | |
20.5158 | |
20.5470 | |
20.2912 | |
20.4316 | |
21.0233 | |
20.6301 | |
20.7182 | |
20.3298 | |
20.3949 | |
20.2184 | |
19.9904 | |
20.3288 | |
19.9952 | |
19.9798 | |
20.2083 | |
20.0349 | |
19.8883 | |
20.1104 | |
23.2628 | |
23.1158 | |
23.6899 | |
24.2213 | |
23.7540 | |
23.8587 | |
23.5746 | |
23.6394 | |
23.6938 | |
23.6793 | |
23.5234 | |
23.9959 | |
24.0110 | |
24.4139 | |
23.7473 | |
23.2703 | |
23.8134 | |
24.1033 | |
23.9756 | |
24.0351 | |
24.0253 | |
25.1237 | |
25.0968 | |
24.8792 | |
24.8879 | |
24.5880 | |
24.0596 | |
23.9465 | |
23.6561 | |
23.7790 | |
24.1838 | |
24.2396 | |
23.5933 | |
23.4439 | |
23.8485 | |
24.2627 | |
23.9839 | |
23.7830 | |
23.6411 | |
23.4635 | |
23.6032 | |
23.8372 | |
24.7681 | |
25.0186 | |
24.7212 | |
25.2246 | |
24.9154 | |
25.0184 | |
25.0376 | |
24.6095 | |
24.0845 | |
24.0651 | |
23.8060 | |
23.5550 | |
22.8545 | |
22.7388 | |
23.0120 | |
23.3438 | |
23.9279 | |
23.5552 | |
23.6000 | |
22.4297 |