Povijesni bjeloruska rublja / evatorska sucra

Povijest dnevnih stopa BYR /ECS od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 bjeloruska rublja = 12.9218 evatorska sucra

Minimalni na

1 bjeloruska rublja = 1.0246 evatorska sucra

povijest Cijena ECS / BYR

Date BYR/ECS
10.4440
10.4429
10.4437
10.4430
10.4427
10.4422
10.4438
10.4433
10.4424
10.4447
10.4429
10.4431
10.4456
10.4454
10.4433
10.4425
10.4436
10.4439
10.4443
10.4452
10.4444
10.4448
10.4431
10.4444
10.4444
10.4436
10.4433
10.4437
10.4436
10.4447
10.4433
10.4438
10.4450
10.4444
10.4429
10.4438
10.4432
10.4432
10.4446
10.4443
10.4451
10.4451
10.4440
10.4451
10.4444
10.4438
10.4434
10.2329
10.2351
10.2345
10.2339
10.2324
10.2696
10.2692
10.2689
10.3746
10.4079
10.4423
10.4082
10.3740
10.3398
10.2699
10.2694
10.2682
10.3387
10.4085
10.4083
10.4435
10.4436
10.4095
10.5117
10.6173
10.5824
10.7585
10.7928
10.7937
10.8270
10.7572
10.7932
10.8979
10.7231
10.6187
10.6531
10.6532
10.6187
10.5121
10.5142
10.4780
10.5149
10.5479
10.5822
7.9289
7.8943
7.8941
7.9288
7.8241
7.8226
7.8246
7.9300
7.8936
8.0337
7.6852
7.7537
7.7544
8.2083
9.1169
9.7108
9.6738
9.7095
9.7813
9.6403
9.6418
9.6746
9.7804
9.9210
9.8863
9.8853
9.8497
9.8152
10.1292
10.0947
10.1636
10.1288
10.2338
10.1294
10.0591
9.8507
9.8839
9.9192
9.7803
9.7802
9.7804
9.7800
9.8483
9.7800
9.7798
9.7801
9.7114
9.5364
9.6407
9.7098
9.6760
9.7810
9.6042
9.6056
9.7788
10.0592
9.6066
9.5685
9.5019
9.3961
9.3269
9.2914
9.3611
9.4317
9.4319
9.3961
9.4317
9.3956
9.3267
9.2562
9.4991
9.4989
9.4301
9.3953
9.3956
9.6760
9.6405
9.5008
9.4293
9.6049
9.6388
9.5354
9.3248
9.7103
9.6394
9.6050
9.4317
9.4664
9.5717
9.5355
9.3948
9.2908
9.6753
10.0589
10.1645
10.1988
10.4438
10.5477
10.4422
10.4082
10.4778
10.7585
10.6542
10.7238
10.4796
10.8276
10.6184
10.5477
10.4798
10.4428
1.0246
10.4431
9.9902
9.8488
9.9202
10.7216
10.6542
11.4202
11.5245
11.6662
11.7007
11.8410
11.9795
11.9812
11.9814
11.8755
11.8764
12.1562
12.0855
12.0155
12.2272
12.3641
12.4344
12.4697
12.3984
12.4358
12.4677
12.4348
12.2947
12.3636
12.5039
12.5043
12.1908
12.2249
12.3635
12.2267
12.4362
12.3975
12.5047
12.5050
12.4336
12.3294
12.3301
12.3637
12.2269
12.0854
12.2267
12.2251
12.1907
12.0835
11.8757
11.8745
12.0485
11.9108
11.8062
11.8057
11.8753
11.8741
11.7717
11.7367
11.7718
11.7005
11.7005
11.6309
11.6325
11.7014
11.6306
11.5614
11.6663
11.8044
11.9117
11.8740
11.9110
11.9095
11.8734
11.8741
11.8745
11.8749
11.7715
11.7381
11.6658
11.8753
11.8762
11.5976
11.8763
11.9799
12.1887
12.2492
12.1746
12.4669
12.5745
12.5252
12.6746
12.3346
12.6591
12.3497
12.4311
12.4289
12.3927
12.4060
12.4342
12.5526
12.4817
12.6394
12.7409
12.7275
12.7448
12.7595
12.7305
12.7627
12.8574
12.2953
12.8092
12.6298
12.7128
12.4017
12.3727
1.2488
1.2511
1.2471
1.2489
1.2494
1.2474
1.2498
1.2406
1.2860
1.2806
1.3212
1.3268
1.3204
1.3198
1.3324
1.3441
1.3444
1.3380
1.3478
1.3285
1.3247
1.3266
1.3320
1.3093
1.2910
1.2820
1.2783
1.2573
1.2538
1.2596
1.2661
1.2527
1.2641
1.2348
1.2289
1.2269
1.2222
1.1966
1.1916
1.1998
1.2217
1.2072
1.1975
1.1899
1.1905
1.1933
1.1968
1.2087
1.2040
1.2109
1.1923
1.1906
1.1762
1.1756
1.1699
1.1964
1.2098
1.1937
1.1949
1.2084
1.2422
1.2340
1.2229
1.2373
1.2530
1.2611
1.2654
1.2572
1.2640
1.2537
1.2580
1.2731
1.2580
1.2465
1.2555
1.2363
1.2486
1.2442
1.2524
1.2447
1.2574
1.2647
1.2447
1.2699
1.2804
1.2938
1.2873
1.2952
1.2739
1.2535
1.2472
1.2452
1.2379
1.2292
1.2101
1.1772
1.1614
1.1523
1.1317
1.1698
1.1782
1.1869
1.2750
1.3383
1.3402
1.3639
1.3647
1.3691
1.3848
1.3761
1.3981
1.3994