Günlük oranları Tarihi BYR /ECS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Beyaz Rusya rublesi = 12.9218 Ekvador Sukresi
üzerinde asgari
1 Beyaz Rusya rublesi = 1.0246 Ekvador Sukresi
Fiyat tarihinin ECS / BYR
Date | BYR/ECS |
| 10.4442 |
| 10.4429 |
| 10.4425 |
| 10.4429 |
| 10.4437 |
| 10.4430 |
| 10.4427 |
| 10.4422 |
| 10.4438 |
| 10.4433 |
| 10.4424 |
| 10.4447 |
| 10.4429 |
| 10.4431 |
| 10.4456 |
| 10.4454 |
| 10.4433 |
| 10.4425 |
| 10.4436 |
| 10.4439 |
| 10.4443 |
| 10.4452 |
| 10.4444 |
| 10.4448 |
| 10.4431 |
| 10.4444 |
| 10.4444 |
| 10.4436 |
| 10.4433 |
| 10.4437 |
| 10.4436 |
| 10.4447 |
| 10.4433 |
| 10.4438 |
| 10.4450 |
| 10.4444 |
| 10.4429 |
| 10.4438 |
| 10.4432 |
| 10.4432 |
| 10.4446 |
| 10.4443 |
| 10.4451 |
| 10.4451 |
| 10.4440 |
| 10.4451 |
| 10.4444 |
| 10.4438 |
| 10.4434 |
| 10.2329 |
| 10.2351 |
| 10.2345 |
| 10.2339 |
| 10.2324 |
| 10.2696 |
| 10.2692 |
| 10.2689 |
| 10.3746 |
| 10.4079 |
| 10.4423 |
| 10.4082 |
| 10.3740 |
| 10.3398 |
| 10.2699 |
| 10.2694 |
| 10.2682 |
| 10.3387 |
| 10.4085 |
| 10.4083 |
| 10.4435 |
| 10.4436 |
| 10.4095 |
| 10.5117 |
| 10.6173 |
| 10.5824 |
| 10.7585 |
| 10.7928 |
| 10.7937 |
| 10.8270 |
| 10.7572 |
| 10.7932 |
| 10.8979 |
| 10.7231 |
| 10.6187 |
| 10.6531 |
| 10.6532 |
| 10.6187 |
| 10.5121 |
| 10.5142 |
| 10.4780 |
| 10.5149 |
| 10.5479 |
| 10.5822 |
| 7.9289 |
| 7.8943 |
| 7.8941 |
| 7.9288 |
| 7.8241 |
| 7.8226 |
| 7.8246 |
| 7.9300 |
| 7.8936 |
| 8.0337 |
| 7.6852 |
| 7.7537 |
| 7.7544 |
| 8.2083 |
| 9.1169 |
| 9.7108 |
| 9.6738 |
| 9.7095 |
| 9.7813 |
| 9.6403 |
| 9.6418 |
| 9.6746 |
| 9.7804 |
| 9.9210 |
| 9.8863 |
| 9.8853 |
| 9.8497 |
| 9.8152 |
| 10.1292 |
| 10.0947 |
| 10.1636 |
| 10.1288 |
| 10.2338 |
| 10.1294 |
| 10.0591 |
| 9.8507 |
| 9.8839 |
| 9.9192 |
| 9.7803 |
| 9.7802 |
| 9.7804 |
| 9.7800 |
| 9.8483 |
| 9.7800 |
| 9.7798 |
| 9.7801 |
| 9.7114 |
| 9.5364 |
| 9.6407 |
| 9.7098 |
| 9.6760 |
| 9.7810 |
| 9.6042 |
| 9.6056 |
| 9.7788 |
| 10.0592 |
| 9.6066 |
| 9.5685 |
| 9.5019 |
| 9.3961 |
| 9.3269 |
| 9.2914 |
| 9.3611 |
| 9.4317 |
| 9.4319 |
| 9.3961 |
| 9.4317 |
| 9.3956 |
| 9.3267 |
| 9.2562 |
| 9.4991 |
| 9.4989 |
| 9.4301 |
| 9.3953 |
| 9.3956 |
| 9.6760 |
| 9.6405 |
| 9.5008 |
| 9.4293 |
| 9.6049 |
| 9.6388 |
| 9.5354 |
| 9.3248 |
| 9.7103 |
| 9.6394 |
| 9.6050 |
| 9.4317 |
| 9.4664 |
| 9.5717 |
| 9.5355 |
| 9.3948 |
| 9.2908 |
| 9.6753 |
| 10.0589 |
| 10.1645 |
| 10.1988 |
| 10.4438 |
| 10.5477 |
| 10.4422 |
| 10.4082 |
| 10.4778 |
| 10.7585 |
| 10.6542 |
| 10.7238 |
| 10.4796 |
| 10.8276 |
| 10.6184 |
| 10.5477 |
| 10.4798 |
| 10.4428 |
| 1.0246 |
| 10.4431 |
| 9.9902 |
| 9.8488 |
| 9.9202 |
| 10.7216 |
| 10.6542 |
| 11.4202 |
| 11.5245 |
| 11.6662 |
| 11.7007 |
| 11.8410 |
| 11.9795 |
| 11.9812 |
| 11.9814 |
| 11.8755 |
| 11.8764 |
| 12.1562 |
| 12.0855 |
| 12.0155 |
| 12.2272 |
| 12.3641 |
| 12.4344 |
| 12.4697 |
| 12.3984 |
| 12.4358 |
| 12.4677 |
| 12.4348 |
| 12.2947 |
| 12.3636 |
| 12.5039 |
| 12.5043 |
| 12.1908 |
| 12.2249 |
| 12.3635 |
| 12.2267 |
| 12.4362 |
| 12.3975 |
| 12.5047 |
| 12.5050 |
| 12.4336 |
| 12.3294 |
| 12.3301 |
| 12.3637 |
| 12.2269 |
| 12.0854 |
| 12.2267 |
| 12.2251 |
| 12.1907 |
| 12.0835 |
| 11.8757 |
| 11.8745 |
| 12.0485 |
| 11.9108 |
| 11.8062 |
| 11.8057 |
| 11.8753 |
| 11.8741 |
| 11.7717 |
| 11.7367 |
| 11.7718 |
| 11.7005 |
| 11.7005 |
| 11.6309 |
| 11.6325 |
| 11.7014 |
| 11.6306 |
| 11.5614 |
| 11.6663 |
| 11.8044 |
| 11.9117 |
| 11.8740 |
| 11.9110 |
| 11.9095 |
| 11.8734 |
| 11.8741 |
| 11.8745 |
| 11.8749 |
| 11.7715 |
| 11.7381 |
| 11.6658 |
| 11.8753 |
| 11.8762 |
| 11.5976 |
| 11.8763 |
| 11.9799 |
| 12.1887 |
| 12.2492 |
| 12.1746 |
| 12.4669 |
| 12.5745 |
| 12.5252 |
| 12.6746 |
| 12.3346 |
| 12.6591 |
| 12.3497 |
| 12.4311 |
| 12.4289 |
| 12.3927 |
| 12.4060 |
| 12.4342 |
| 12.5526 |
| 12.4817 |
| 12.6394 |
| 12.7409 |
| 12.7275 |
| 12.7448 |
| 12.7595 |
| 12.7305 |
| 12.7627 |
| 12.8574 |
| 12.2953 |
| 12.8092 |
| 12.6298 |
| 12.7128 |
| 12.4017 |
| 12.3727 |
| 1.2488 |
| 1.2511 |
| 1.2471 |
| 1.2489 |
| 1.2494 |
| 1.2474 |
| 1.2498 |
| 1.2406 |
| 1.2860 |
| 1.2806 |
| 1.3212 |
| 1.3268 |
| 1.3204 |
| 1.3198 |
| 1.3324 |
| 1.3441 |
| 1.3444 |
| 1.3380 |
| 1.3478 |
| 1.3285 |
| 1.3247 |
| 1.3266 |
| 1.3320 |
| 1.3093 |
| 1.2910 |
| 1.2820 |
| 1.2783 |
| 1.2573 |
| 1.2538 |
| 1.2596 |
| 1.2661 |
| 1.2527 |
| 1.2641 |
| 1.2348 |
| 1.2289 |
| 1.2269 |
| 1.2222 |
| 1.1966 |
| 1.1916 |
| 1.1998 |
| 1.2217 |
| 1.2072 |
| 1.1975 |
| 1.1899 |
| 1.1905 |
| 1.1933 |
| 1.1968 |
| 1.2087 |
| 1.2040 |
| 1.2109 |
| 1.1923 |
| 1.1906 |
| 1.1762 |
| 1.1756 |
| 1.1699 |
| 1.1964 |
| 1.2098 |
| 1.1937 |
| 1.1949 |
| 1.2084 |
| 1.2422 |
| 1.2340 |
| 1.2229 |
| 1.2373 |
| 1.2530 |
| 1.2611 |
| 1.2654 |
| 1.2572 |
| 1.2640 |
| 1.2537 |
| 1.2580 |
| 1.2731 |
| 1.2580 |
| 1.2465 |
| 1.2555 |
| 1.2363 |
| 1.2486 |
| 1.2442 |
| 1.2524 |
| 1.2447 |
| 1.2574 |
| 1.2647 |
| 1.2447 |
| 1.2699 |
| 1.2804 |
| 1.2938 |
| 1.2873 |
| 1.2952 |
| 1.2739 |
| 1.2535 |
| 1.2472 |
| 1.2452 |
| 1.2379 |
| 1.2292 |
| 1.2101 |
| 1.1772 |
| 1.1614 |
| 1.1523 |
| 1.1317 |
| 1.1698 |
| 1.1782 |
| 1.1869 |
| 1.2750 |
| 1.3383 |
| 1.3402 |
| 1.3639 |
| 1.3647 |
| 1.3691 |
| 1.3848 |
| 1.3761 |
| 1.3981 |
| 1.3994 |