Storico rublo bielorusso / sucre dell’Ecuador
Storia delle tariffe giornaliere BYR /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rublo bielorusso = 12.92180434174 sucre dell’Ecuador
il minimo sul
1 rublo bielorusso = 0.00000011665 sucre dell’Ecuador
| Date | BYR/ECS |
|---|---|
| 0.00000012210 | |
| 0.00000012091 | |
| 0.00000012221 | |
| 0.00000011919 | |
| 0.00000011737 | |
| 10.44348290598 | |
| 10.44486746131 | |
| 10.44535752401 | |
| 10.44341719264 | |
| 10.44377362247 | |
| 10.44409533705 | |
| 10.44319046411 | |
| 10.44300221748 | |
| 10.44328048652 | |
| 10.44589556184 | |
| 10.44382840600 | |
| 10.44236590259 | |
| 10.44364235278 | |
| 10.44316598028 | |
| 10.44514520387 | |
| 10.44367751656 | |
| 10.44210110807 | |
| 10.44308853994 | |
| 10.44394492835 | |
| 10.44455770755 | |
| 10.44312271850 | |
| 10.44348072821 | |
| 10.44368350762 | |
| 10.44405991682 | |
| 10.44245549987 | |
| 10.44297855261 | |
| 10.44364705102 | |
| 10.44400209240 | |
| 10.44352034665 | |
| 10.44407064760 | |
| 10.44561436495 | |
| 10.44320539058 | |
| 10.44433843679 | |
| 10.44314799464 | |
| 10.44413669618 | |
| 10.44435624368 | |
| 10.44448497688 | |
| 10.44364718850 | |
| 10.44316548790 | |
| 10.44270395290 | |
| 10.44385197227 | |
| 10.44326072816 | |
| 10.44263137832 | |
| 10.44334768895 | |
| 10.44340211107 | |
| 10.44222837882 | |
| 10.44281474698 | |
| 10.44490238688 | |
| 10.44463742336 | |
| 10.44255077503 | |
| 10.44518730206 | |
| 10.44284355515 | |
| 10.44374589043 | |
| 10.44433583449 | |
| 10.44434717140 | |
| 10.44505630989 | |
| 10.44309521639 | |
| 10.44573197293 | |
| 10.44520027832 | |
| 10.44501833436 | |
| 10.44233345686 | |
| 10.44365055690 | |
| 10.44398845738 | |
| 10.44395393197 | |
| 10.44479558422 | |
| 10.44363063230 | |
| 10.44271511021 | |
| 10.44385735039 | |
| 10.44251101642 | |
| 10.44468120281 | |
| 10.44224429712 | |
| 10.44522614168 | |
| 10.44456596738 | |
| 10.44373700867 | |
| 10.44435773724 | |
| 10.44373973950 | |
| 10.44405851817 | |
| 10.44411043848 | |
| 10.44377596760 | |
| 10.44414211040 | |
| 10.44494455242 | |
| 10.44471588853 | |
| 10.44225841428 | |
| 10.44472294871 | |
| 10.44533883909 | |
| 10.44330258000 | |
| 10.44375687466 | |
| 10.44378499440 | |
| 10.44459901283 | |
| 10.44357111078 | |
| 10.44401332406 | |
| 10.44492553332 | |
| 10.44373450840 | |
| 10.44384617917 | |
| 10.44380079670 | |
| 10.44383992350 | |
| 10.44413528563 | |
| 10.44373410825 | |
| 10.44513216340 | |
| 10.44355263397 | |
| 10.44304644142 | |
| 10.44276234304 | |
| 10.44393504137 | |
| 10.44443065422 | |
| 10.44499445126 | |
| 10.44404208252 | |
| 10.44280833419 | |
| 10.44326577695 | |
| 10.44396583193 | |
| 10.44596636999 | |
| 10.44350349510 | |
| 10.44392199239 | |
| 10.44487032068 | |
| 10.44545364938 | |
| 10.44363195843 | |
| 10.44416480409 | |
| 10.44293834237 | |
| 10.44247332184 | |
| 10.44288286024 | |
| 10.44367529071 | |
| 10.44302198265 | |
| 10.44265667206 | |
| 10.44221145967 | |
| 10.44377995241 | |
| 10.44333732967 | |
| 10.44239297210 | |
| 10.44465672603 | |
| 10.44287012208 | |
| 10.44311782513 | |
| 10.44564456077 | |
| 10.44536593050 | |
| 10.44333624601 | |
| 10.44250469119 | |
| 10.44357988015 | |
| 10.44391859915 | |
| 10.44426808980 | |
| 10.44515382701 | |
| 10.44444198455 | |
| 10.44481597994 | |
| 10.44314652237 | |
| 10.44440882698 | |
| 10.44435264959 | |
| 10.44356158841 | |
| 10.44328654054 | |
| 10.44374402773 | |
| 10.44358017163 | |
| 10.44467309785 | |
| 10.44326742697 | |
| 10.44381380170 | |
| 10.44500584415 | |
| 10.44441904369 | |
| 10.44292215674 | |
| 10.44375626062 | |
| 10.44322482001 | |
| 10.44321279103 | |
| 10.44458856793 | |
| 10.44433435450 | |
| 10.44506450210 | |
| 10.44514088494 | |
| 10.44400642430 | |
| 10.44507724799 | |
| 10.44436404302 | |
| 10.44383673828 | |
| 10.44339315328 | |
| 10.23288573748 | |
| 10.23510624785 | |
| 10.23447906411 | |
| 10.23390734130 | |
| 10.23236368595 | |
| 10.26959864966 | |
| 10.26924464324 | |
| 10.26894909694 | |
| 10.37457985762 | |
| 10.40793078802 | |
| 10.44232958495 | |
| 10.40818155007 | |
| 10.37401618693 | |
| 10.33983570247 | |
| 10.26992053656 | |
| 10.26940477538 | |
| 10.26819558188 | |
| 10.33873370439 | |
| 10.40850968787 | |
| 10.40827375063 | |
| 10.44347594526 | |
| 10.44356870502 | |
| 10.40952883776 | |
| 10.51167707323 | |
| 10.61733171859 | |
| 10.58243734485 | |
| 10.75851614337 | |
| 10.79284900114 | |
| 10.79371502057 | |
| 10.82704506020 | |
| 10.75722142477 | |
| 10.79324614056 | |
| 10.89792643792 | |
| 10.72314312531 | |
| 10.61873105646 | |
| 10.65311677850 | |
| 10.65315942260 | |
| 10.61873148729 | |
| 10.51209985499 | |
| 10.51424722181 | |
| 10.47797687008 | |
| 10.51494333178 | |
| 10.54787968132 | |
| 10.58221785631 | |
| 7.92891251908 | |
| 7.89431547525 | |
| 7.89414155135 | |
| 7.92875001807 | |
| 7.82409051702 | |
| 7.82262041987 | |
| 7.82459842689 | |
| 7.92995110166 | |
| 7.89357523988 | |
| 8.03367623427 | |
| 7.68522033579 | |
| 7.75367051389 | |
| 7.75437117592 | |
| 8.20827864144 | |
| 9.11691081332 | |
| 9.71078980463 | |
| 9.67377567411 | |
| 9.70952743200 | |
| 9.78127969370 | |
| 9.64034166516 | |
| 9.64180229361 | |
| 9.67463629573 | |
| 9.78038340490 | |
| 9.92095375672 | |
| 9.88628439065 | |
| 9.88526860047 | |
| 9.84969995878 | |
| 9.81519614504 | |
| 10.12923397603 | |
| 10.09466330307 | |
| 10.16359164463 | |
| 10.12884575968 | |
| 10.23383395539 | |
| 10.12935351455 | |
| 10.05914167311 | |
| 9.85073246586 | |
| 9.88390358338 | |
| 9.91922027612 | |
| 9.78026102245 | |
| 9.78022237435 | |
| 9.78042119973 | |
| 9.77998474706 | |
| 9.84834126454 | |
| 9.77996243591 | |
| 9.77975479726 | |
| 9.78009360880 | |
| 9.71140935091 | |
| 9.53641319152 | |
| 9.64073698031 | |
| 9.70977229981 | |
| 9.67596933246 | |
| 9.78095459992 | |
| 9.60420993600 | |
| 9.60563426152 | |
| 9.77877600201 | |
| 10.05916168811 | |
| 9.60656154546 | |
| 9.56851285329 | |
| 9.50192785426 | |
| 9.39608051832 | |
| 9.32687019581 | |
| 9.29139036730 | |
| 9.36105889421 | |
| 9.43173656182 | |
| 9.43189189890 | |
| 9.39605385940 | |
| 9.43168248180 | |
| 9.39559401995 | |
| 9.32665363882 | |
| 9.25616576192 | |
| 9.49911582100 | |
| 9.49889159617 | |
| 9.43012701853 | |
| 9.39530328339 | |
| 9.39563781579 | |
| 9.67602266893 | |
| 9.64053791982 | |
| 9.50075292482 | |
| 9.42928599514 | |
| 9.60492328399 | |
| 9.63879833792 | |
| 9.53544175754 | |
| 9.32480360742 | |
| 9.71026136818 | |
| 9.63939639893 | |
| 9.60499193626 | |
| 9.43172504058 | |
| 9.46644757904 | |
| 9.57169563975 | |
| 9.53552623025 | |
| 9.39481444281 | |
| 9.29084448716 | |
| 9.67529464616 | |
| 10.05886691480 | |
| 10.16447070779 | |
| 10.19877702601 | |
| 10.44377292714 | |
| 10.54772463019 | |
| 10.44216368795 | |
| 10.40821609167 | |
| 10.47781494850 | |
| 10.75847608378 | |
| 10.65420176393 | |
| 10.72382174881 | |
| 10.47958133785 | |
| 10.82756457907 | |
| 10.61843840776 | |
| 10.54767527507 | |
| 10.47982229082 | |
| 10.44283867671 | |
| 1.02464383432 | |
| 10.44306583348 | |
| 9.99017260930 | |
| 9.84879053443 | |
| 9.92021097480 | |
| 10.72161780772 | |
| 10.65417669815 | |
| 11.42017399483 | |
| 11.52449622847 | |
| 11.66623834581 | |
| 11.70066857368 | |
| 11.84098388322 | |
| 11.97951809292 | |
| 11.98119924115 | |
| 11.98139938565 | |
| 11.87550212628 | |
| 11.87641828176 | |
| 12.15623594145 | |
| 12.08549150535 | |
| 12.01553971618 | |
| 12.22721429350 | |
| 12.36414939372 | |
| 12.43437102894 | |
| 12.46970989003 | |
| 12.39838468967 | |
| 12.43580966179 | |
| 12.46769900585 | |
| 12.43484446172 | |
| 12.29469878358 | |
| 12.36357270435 | |
| 12.50391138648 | |
| 12.50432685677 | |
| 12.19080001733 | |
| 12.22493664734 | |
| 12.36354260442 | |
| 12.22666810858 | |
| 12.43616616271 | |
| 12.39748294837 | |
| 12.50466163815 | |
| 12.50497333586 | |
| 12.43362057653 | |
| 12.32937698361 | |
| 12.33013690941 | |
| 12.36366465937 | |
| 12.22687846350 | |
| 12.08537717651 | |
| 12.22666712748 | |
| 12.22509065792 | |
| 12.19073175144 | |
| 12.08350908587 | |
| 11.87571781356 | |
| 11.87446520627 | |
| 12.04850960618 | |
| 11.91077356403 | |
| 11.80618173174 | |
| 11.80566517583 | |
| 11.87525347761 | |
| 11.87414135087 | |
| 11.77165812762 | |
| 11.73667965139 | |
| 11.77176220368 | |
| 11.70053211236 | |
| 11.70054259070 | |
| 11.63086921202 | |
| 11.63252842818 | |
| 11.70144219157 | |
| 11.63056001818 | |
| 11.56137333178 | |
| 11.66632867445 | |
| 11.80438926594 | |
| 11.91169500686 | |
| 11.87395900328 | |
| 11.91100238802 | |
| 11.90952143569 | |
| 11.87342973246 | |
| 11.87407906895 | |
| 11.87447417827 | |
| 11.87487065719 | |
| 11.77150339168 | |
| 11.73814642060 | |
| 11.66575130036 | |
| 11.87527089245 | |
| 11.87618120615 | |
| 11.59758551308 | |
| 11.87627723747 | |
| 11.97989249042 | |
| 12.18870473146 | |
| 12.24920344558 | |
| 12.17460371541 | |
| 12.46690656173 | |
| 12.57454776862 | |
| 12.52523691137 | |
| 12.67462984240 | |
| 12.33461222023 | |
| 12.65907163822 | |
| 12.34974568938 | |
| 12.43110349257 | |
| 12.42892618780 | |
| 12.39271589010 | |
| 12.40604700201 | |
| 12.43416829944 | |
| 12.55260719541 | |
| 12.48168719983 | |
| 12.63937035432 | |
| 12.74087712040 | |
| 12.72749753739 | |
| 12.74482541079 | |
| 12.75950038101 | |
| 12.73047097589 | |
| 12.76269439489 | |
| 12.85744074802 | |
| 12.29534542518 | |
| 12.80919984379 | |
| 12.62984042051 | |
| 12.71282587048 | |
| 12.40174969584 | |
| 12.37270394245 | |
| 1.24880857333 | |
| 1.25106691864 | |
| 1.24714340306 | |
| 1.24891795872 | |
| 1.24938385575 | |
| 1.24738295277 | |
| 1.24980004210 | |
| 1.24057335088 | |
| 1.28602589546 | |
| 1.28064908865 | |
| 1.32115488397 | |
| 1.32676740421 | |
| 1.32038136355 | |
| 1.31976074834 | |
| 1.33242939378 | |
| 1.34405468609 | |
| 1.34437848534 | |
| 1.33797895305 | |
| 1.34776038856 | |
| 1.32849433351 | |
| 1.32473466451 | |
| 1.32661000180 | |
| 1.33195268933 | |
| 1.30930922828 | |
| 1.29096510164 | |
| 1.28198866703 | |
| 1.27834142831 | |
| 1.25733045512 | |
| 1.25382262997 | |
| 1.25958355819 | |
| 1.26610901241 | |
| 1.25270732146 | |
| 1.26411225040 | |
| 1.23481741320 | |
| 1.22888109372 | |
| 1.22687084008 | |
| 1.22220273430 | |
| 1.19657762187 | |
| 1.19163068897 | |
| 1.19976614499 | |
| 1.22167206332 | |
| 1.20724051088 | |
| 1.19746806980 | |
| 1.18986328476 | |
| 1.19049289441 | |
| 1.19327217125 | |
| 1.19678449361 | |
| 1.20866612700 | |
| 1.20400701565 | |
| 1.21087875517 | |
| 1.19226029861 | |
| 1.19061881633 | |
| 1.17617377226 | |
| 1.17555765425 | |
| 1.16993164238 | |
| 1.19644720273 | |
| 1.20983989926 | |
| 1.19365443425 | |
| 1.19492264796 | |
| 1.20840978593 | |
| 1.24218834323 | |
| 1.23400791509 | |
| 1.22286382443 | |
| 1.23726389638 | |
| 1.25298614859 | |
| 1.26113509624 | |
| 1.26539395575 | |
| 1.25718654434 | |
| 1.26397283684 | |
| 1.25368321641 | |
| 1.25803202015 | |
| 1.27313365713 | |
| 1.25803202015 | |
| 1.24645619716 | |
| 1.25550458716 | |
| 1.23631498471 | |
| 1.24861322822 | |
| 1.24415392782 | |
| 1.25235279084 | |
| 1.24470807375 | |
| 1.25735709677 | |
| 1.26470772676 | |
| 1.24473485689 | |
| 1.26989428597 | |
| 1.28038850550 | |
| 1.29376586381 | |
| 1.28726768227 | |
| 1.29515670811 | |
| 1.27390248645 | |
| 1.25347100351 | |
| 1.24724185712 | |
| 1.24520293996 | |
| 1.23792401027 | |
| 1.22918671168 | |
| 1.21010598857 | |
| 1.17715321382 | |
| 1.16138202955 | |
| 1.15228552810 | |
| 1.13171486979 | |
| 1.16977139618 | |
| 1.17822030671 | |
| 1.18686655776 | |
| 1.27496519310 | |
| 1.33831577188 | |
| 1.34023257875 | |
| 1.36392447640 | |
| 1.36465868703 | |
| 1.36910484604 | |
| 1.38478516251 | |
| 1.37611434159 | |
| 1.39812675813 | |
| 1.39936394914 |