Povijest dnevnih stopa BYR /INR od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 bjeloruska rublja = 0.03557 indijska rupija
Minimalni na
1 bjeloruska rublja = 0.00306 indijska rupija
povijest Cijena INR / BYR
Date | BYR/INR |
| 0.03284 |
| 0.03277 |
| 0.03312 |
| 0.03278 |
| 0.03307 |
| 0.03295 |
| 0.03307 |
| 0.03295 |
| 0.03290 |
| 0.03291 |
| 0.03288 |
| 0.03288 |
| 0.03300 |
| 0.03305 |
| 0.03311 |
| 0.03319 |
| 0.03343 |
| 0.03336 |
| 0.03324 |
| 0.03311 |
| 0.03315 |
| 0.03327 |
| 0.03322 |
| 0.03283 |
| 0.03282 |
| 0.03268 |
| 0.03281 |
| 0.03265 |
| 0.03272 |
| 0.03252 |
| 0.03254 |
| 0.03292 |
| 0.03287 |
| 0.03274 |
| 0.03285 |
| 0.03305 |
| 0.03315 |
| 0.03319 |
| 0.03294 |
| 0.03280 |
| 0.03326 |
| 0.03315 |
| 0.03273 |
| 0.03270 |
| 0.03274 |
| 0.03280 |
| 0.03217 |
| 0.03209 |
| 0.03241 |
| 0.03235 |
| 0.03228 |
| 0.03236 |
| 0.03265 |
| 0.03237 |
| 0.03275 |
| 0.03256 |
| 0.03295 |
| 0.03298 |
| 0.03294 |
| 0.03272 |
| 0.03226 |
| 0.03235 |
| 0.03242 |
| 0.03268 |
| 0.03287 |
| 0.03293 |
| 0.03287 |
| 0.03276 |
| 0.03219 |
| 0.03200 |
| 0.03240 |
| 0.03212 |
| 0.03253 |
| 0.03271 |
| 0.03277 |
| 0.03288 |
| 0.03227 |
| 0.03248 |
| 0.03230 |
| 0.03179 |
| 0.03140 |
| 0.03162 |
| 0.03183 |
| 0.03152 |
| 0.03152 |
| 0.03161 |
| 0.03147 |
| 0.03163 |
| 0.03184 |
| 0.03150 |
| 0.02385 |
| 0.02373 |
| 0.02359 |
| 0.02353 |
| 0.02345 |
| 0.02355 |
| 0.02349 |
| 0.02358 |
| 0.02339 |
| 0.02358 |
| 0.02272 |
| 0.02336 |
| 0.02336 |
| 0.02493 |
| 0.02745 |
| 0.02908 |
| 0.02931 |
| 0.02914 |
| 0.02925 |
| 0.02891 |
| 0.02876 |
| 0.02875 |
| 0.02905 |
| 0.02986 |
| 0.02994 |
| 0.03000 |
| 0.02971 |
| 0.02953 |
| 0.03007 |
| 0.03002 |
| 0.03036 |
| 0.03067 |
| 0.03114 |
| 0.03081 |
| 0.03059 |
| 0.02968 |
| 0.02961 |
| 0.02972 |
| 0.02937 |
| 0.02927 |
| 0.02923 |
| 0.02950 |
| 0.02977 |
| 0.02958 |
| 0.02969 |
| 0.02962 |
| 0.02969 |
| 0.02902 |
| 0.02916 |
| 0.02955 |
| 0.02936 |
| 0.02953 |
| 0.02894 |
| 0.02888 |
| 0.02945 |
| 0.03045 |
| 0.02909 |
| 0.02904 |
| 0.02923 |
| 0.02891 |
| 0.02856 |
| 0.02778 |
| 0.02765 |
| 0.02794 |
| 0.02819 |
| 0.02832 |
| 0.02829 |
| 0.02821 |
| 0.02802 |
| 0.02783 |
| 0.02859 |
| 0.02857 |
| 0.02858 |
| 0.02839 |
| 0.02862 |
| 0.02959 |
| 0.02921 |
| 0.02876 |
| 0.02847 |
| 0.02901 |
| 0.02927 |
| 0.02863 |
| 0.02800 |
| 0.02911 |
| 0.02862 |
| 0.02858 |
| 0.02793 |
| 0.02814 |
| 0.02844 |
| 0.02831 |
| 0.02795 |
| 0.02771 |
| 0.02890 |
| 0.03045 |
| 0.03058 |
| 0.03094 |
| 0.03145 |
| 0.03141 |
| 0.03120 |
| 0.03078 |
| 0.03115 |
| 0.03235 |
| 0.03221 |
| 0.03199 |
| 0.03109 |
| 0.03203 |
| 0.03146 |
| 0.03117 |
| 0.03089 |
| 0.03099 |
| 0.00314 |
| 0.03133 |
| 0.02953 |
| 0.02913 |
| 0.02921 |
| 0.03147 |
| 0.03162 |
| 0.03290 |
| 0.03250 |
| 0.03258 |
| 0.03263 |
| 0.03329 |
| 0.03371 |
| 0.03361 |
| 0.03351 |
| 0.03381 |
| 0.03357 |
| 0.03417 |
| 0.03388 |
| 0.03361 |
| 0.03458 |
| 0.03486 |
| 0.03527 |
| 0.03508 |
| 0.03458 |
| 0.03468 |
| 0.03485 |
| 0.03471 |
| 0.03414 |
| 0.03413 |
| 0.03470 |
| 0.03513 |
| 0.03435 |
| 0.03424 |
| 0.03494 |
| 0.03440 |
| 0.03499 |
| 0.03491 |
| 0.03393 |
| 0.03407 |
| 0.03376 |
| 0.03346 |
| 0.03358 |
| 0.03413 |
| 0.03375 |
| 0.03337 |
| 0.03361 |
| 0.03358 |
| 0.03360 |
| 0.03379 |
| 0.03271 |
| 0.03292 |
| 0.03339 |
| 0.03291 |
| 0.03266 |
| 0.03238 |
| 0.03261 |
| 0.03249 |
| 0.03268 |
| 0.03317 |
| 0.03331 |
| 0.03331 |
| 0.03305 |
| 0.03330 |
| 0.03309 |
| 0.03313 |
| 0.03295 |
| 0.03229 |
| 0.03243 |
| 0.03284 |
| 0.03378 |
| 0.03395 |
| 0.03331 |
| 0.03334 |
| 0.03389 |
| 0.03408 |
| 0.03445 |
| 0.03466 |
| 0.03447 |
| 0.03466 |
| 0.03430 |
| 0.03473 |
| 0.03465 |
| 0.03373 |
| 0.03453 |
| 0.03409 |
| 0.03429 |
| 0.03443 |
| 0.03397 |
| 0.03432 |
| 0.03458 |
| 0.03462 |
| 0.03477 |
| 0.03389 |
| 0.03478 |
| 0.03364 |
| 0.03368 |
| 0.03350 |
| 0.03319 |
| 0.03332 |
| 0.03391 |
| 0.03386 |
| 0.03345 |
| 0.03346 |
| 0.03362 |
| 0.03340 |
| 0.03318 |
| 0.03317 |
| 0.03328 |
| 0.03330 |
| 0.03343 |
| 0.03190 |
| 0.03289 |
| 0.03245 |
| 0.03246 |
| 0.03155 |
| 0.03165 |
| 0.00321 |
| 0.00317 |
| 0.00322 |
| 0.00320 |
| 0.00320 |
| 0.00321 |
| 0.00322 |
| 0.00321 |
| 0.00334 |
| 0.00336 |
| 0.00344 |
| 0.00343 |
| 0.00345 |
| 0.00346 |
| 0.00348 |
| 0.00345 |
| 0.00344 |
| 0.00342 |
| 0.00343 |
| 0.00341 |
| 0.00340 |
| 0.00339 |
| 0.00341 |
| 0.00337 |
| 0.00332 |
| 0.00330 |
| 0.00332 |
| 0.00324 |
| 0.00323 |
| 0.00325 |
| 0.00326 |
| 0.00323 |
| 0.00326 |
| 0.00316 |
| 0.00316 |
| 0.00315 |
| 0.00315 |
| 0.00309 |
| 0.00308 |
| 0.00312 |
| 0.00317 |
| 0.00316 |
| 0.00317 |
| 0.00317 |
| 0.00318 |
| 0.00319 |
| 0.00319 |
| 0.00325 |
| 0.00327 |
| 0.00330 |
| 0.00325 |
| 0.00324 |
| 0.00321 |
| 0.00319 |
| 0.00317 |
| 0.00323 |
| 0.00329 |
| 0.00327 |
| 0.00326 |
| 0.00328 |
| 0.00332 |
| 0.00329 |
| 0.00327 |
| 0.00331 |
| 0.00333 |
| 0.00336 |
| 0.00337 |
| 0.00337 |
| 0.00338 |
| 0.00333 |
| 0.00338 |
| 0.00342 |
| 0.00336 |
| 0.00333 |
| 0.00335 |
| 0.00333 |
| 0.00335 |
| 0.00334 |
| 0.00336 |
| 0.00338 |
| 0.00340 |
| 0.00338 |
| 0.00334 |
| 0.00341 |
| 0.00345 |
| 0.00346 |
| 0.00342 |
| 0.00345 |
| 0.00339 |
| 0.00334 |
| 0.00332 |
| 0.00330 |
| 0.00331 |
| 0.00328 |
| 0.00325 |
| 0.00316 |
| 0.00320 |
| 0.00316 |
| 0.00310 |
| 0.00318 |
| 0.00320 |
| 0.00321 |
| 0.00345 |
| 0.00357 |
| 0.00355 |
| 0.00361 |
| 0.00362 |
| 0.00367 |
| 0.00370 |
| 0.00367 |
| 0.00370 |
| 0.00370 |
| 0.00378 |
| 0.00375 |
| 0.00376 |
| 0.00377 |
| 0.00377 |
| 0.00367 |
| 0.00374 |
| 0.00375 |
| 0.00372 |
| 0.00377 |
| 0.00380 |
| 0.00398 |
| 0.00407 |
| 0.00405 |
| 0.00419 |
| 0.00424 |
| 0.00418 |
| 0.00415 |
| 0.00413 |
| 0.00416 |
| 0.00414 |
| 0.00419 |
| 0.00413 |
| 0.00428 |
| 0.00442 |
| 0.00451 |
| 0.00446 |
| 0.00446 |
| 0.00443 |
| 0.00442 |
| 0.00434 |
| 0.00426 |
| 0.00427 |
| 0.00422 |
| 0.00416 |
| 0.00421 |
| 0.00414 |
| 0.00419 |
| 0.00410 |
| 0.00403 |
| 0.00396 |
| 0.00407 |
| 0.00410 |
| 0.00440 |
| 0.00577 |
| 0.00580 |
| 0.00568 |
| 0.00568 |
| 0.00570 |
| 0.00571 |
| 0.00570 |
| 0.00571 |
| 0.00571 |
| 0.00573 |
| 0.00572 |
| 0.00573 |
| 0.00572 |
| 0.00577 |
| 0.00580 |
| 0.00577 |
| 0.00582 |
| 0.00575 |
| 0.00579 |
| 0.00582 |
| 0.00586 |
| 0.00591 |
| 0.00590 |
| 0.00584 |
| 0.00586 |
| 0.00586 |
| 0.00586 |
| 0.00588 |
| 0.00591 |
| 0.00590 |
| 0.00583 |
| 0.00585 |
| 0.00583 |
| 0.00581 |
| 0.00597 |
| 0.00602 |
| 0.00607 |
| 0.00606 |
| 0.00606 |
| 0.00606 |
| 0.00607 |
| 0.00617 |
| 0.00623 |
| 0.00622 |
| 0.00634 |
| 0.00635 |
| 0.00637 |
| 0.00644 |
| 0.00647 |
| 0.00655 |
| 0.00642 |
| 0.00643 |
| 0.00650 |
| 0.00648 |
| 0.00652 |
| 0.00655 |
| 0.00650 |
| 0.00666 |
| 0.00670 |
| 0.00672 |
| 0.00681 |
| 0.00669 |
| 0.00668 |
| 0.00667 |
| 0.00669 |
| 0.00675 |
| 0.00689 |
| 0.00693 |
| 0.00698 |
| 0.00719 |
| 0.00734 |
| 0.00720 |
| 0.00707 |
| 0.00686 |
| 0.00687 |
| 0.00668 |
| 0.00672 |
| 0.00677 |
| 0.00687 |
| 0.00677 |
| 0.00683 |
| 0.00665 |
| 0.00666 |
| 0.00652 |
| 0.00639 |
| 0.00634 |
| 0.00632 |
| 0.00623 |
| 0.00627 |
| 0.00626 |
| 0.00633 |
| 0.00629 |
| 0.00626 |
| 0.00629 |
| 0.00628 |
| 0.00629 |
| 0.00636 |
| 0.00627 |
| 0.00628 |
| 0.00620 |
| 0.00614 |
| 0.00623 |
| 0.00620 |
| 0.00629 |
| 0.00637 |
| 0.00641 |
| 0.00640 |
| 0.00639 |
| 0.00632 |
| 0.00639 |
| 0.00651 |
| 0.00644 |
| 0.00640 |
| 0.00636 |
| 0.00633 |
| 0.00626 |
| 0.00620 |
| 0.00612 |
| 0.00614 |
| 0.00630 |
| 0.00641 |
| 0.00657 |
| 0.00659 |
| 0.00666 |
| 0.00667 |
| 0.00664 |
| 0.00667 |
| 0.00668 |
| 0.00669 |
| 0.00654 |
| 0.00664 |
| 0.00664 |
| 0.00686 |
| 0.00677 |
| 0.00674 |
| 0.00662 |
| 0.00670 |
| 0.00670 |
| 0.00664 |
| 0.00652 |
| 0.00654 |
| 0.00655 |
| 0.00642 |
| 0.00631 |
| 0.00631 |
| 0.00637 |
| 0.00626 |
| 0.00611 |
| 0.00609 |
| 0.00612 |
| 0.00594 |
| 0.00593 |
| 0.00586 |
| 0.00595 |
| 0.00595 |
| 0.00610 |
| 0.00622 |
| 0.00637 |
| 0.00625 |
| 0.00623 |
| 0.00618 |
| 0.00598 |
| 0.00599 |
| 0.00596 |
| 0.00853 |
| 0.00831 |
| 0.00847 |
| 0.01132 |
| 0.01115 |
| 0.01114 |
| 0.01124 |
| 0.01151 |
| 0.01131 |
| 0.01135 |
| 0.01121 |
| 0.01135 |
| 0.01129 |
| 0.01123 |
| 0.01118 |
| 0.01101 |
| 0.01110 |
| 0.01108 |
| 0.01107 |
| 0.01114 |
| 0.01121 |
| 0.01121 |
| 0.01117 |
| 0.01116 |
| 0.01125 |
| 0.01459 |
| 0.01473 |
| 0.01471 |
| 0.01464 |
| 0.01459 |
| 0.01451 |
| 0.01455 |
| 0.01460 |
| 0.01475 |
| 0.01490 |
| 0.01489 |
| 0.01492 |
| 0.01496 |
| 0.01490 |
| 0.01507 |
| 0.01508 |
| 0.01523 |
| 0.01512 |
| 0.01511 |
| 0.01506 |
| 0.01487 |
| 0.01505 |
| 0.01512 |
| 0.01498 |
| 0.01487 |
| 0.01514 |
| 0.01503 |
| 0.01488 |
| 0.01469 |
| 0.01475 |
| 0.01478 |
| 0.01469 |
| 0.01484 |
| 0.01479 |
| 0.01491 |
| 0.01508 |
| 0.01532 |
| 0.01545 |
| 0.01557 |
| 0.01551 |
| 0.01560 |
| 0.01550 |
| 0.01551 |
| 0.01579 |
| 0.01574 |
| 0.01552 |
| 0.01551 |
| 0.01533 |
| 0.01516 |
| 0.01539 |
| 0.01563 |
| 0.01548 |
| 0.01566 |
| 0.01522 |
| 0.01490 |
| 0.01497 |
| 0.01485 |
| 0.01499 |
| 0.01496 |
| 0.01493 |
| 0.01512 |
| 0.01530 |
| 0.01539 |
| 0.01553 |
| 0.01569 |
| 0.01580 |
| 0.01599 |
| 0.01614 |
| 0.01598 |
| 0.01607 |
| 0.01603 |
| 0.01592 |
| 0.01619 |
| 0.01635 |
| 0.01624 |
| 0.01642 |
| 0.01651 |
| 0.01669 |
| 0.01700 |
| 0.01694 |
| 0.01707 |
| 0.01713 |
| 0.01718 |
| 0.01690 |
| 0.01694 |
| 0.01718 |
| 0.01730 |
| 0.01734 |
| 0.01746 |
| 0.01719 |
| 0.01719 |
| 0.01713 |
| 0.01715 |
| 0.01688 |
| 0.01680 |
| 0.01711 |
| 0.01702 |
| 0.01701 |
| 0.01704 |
| 0.01695 |
| 0.01705 |
| 0.01685 |
| 0.01696 |
| 0.01686 |
| 0.01718 |
| 0.01720 |
| 0.01775 |
| 0.01772 |
| 0.01772 |
| 0.01766 |
| 0.01770 |
| 0.01781 |
| 0.01817 |
| 0.01803 |
| 0.01795 |
| 0.01803 |
| 0.01817 |
| 0.01750 |
| 0.01736 |
| 0.01741 |
| 0.01748 |
| 0.01803 |
| 0.01814 |
| 0.01843 |
| 0.02232 |
| 0.02185 |
| 0.02167 |
| 0.02173 |
| 0.02270 |
| 0.02328 |
| 0.02340 |
| 0.02326 |
| 0.02238 |
| 0.02289 |
| 0.02359 |
| 0.02321 |
| 0.02273 |
| 0.02261 |
| 0.02215 |
| 0.02177 |
| 0.02171 |
| 0.02105 |
| 0.02090 |
| 0.02072 |
| 0.02062 |
| 0.01994 |
| 0.02008 |
| 0.02010 |
| 0.02012 |
| 0.02018 |
| 0.02035 |
| 0.02018 |
| 0.02019 |
| 0.02020 |
| 0.02008 |
| 0.01983 |
| 0.01998 |
| 0.01985 |
| 0.01964 |
| 0.01901 |
| 0.01870 |
| 0.01864 |
| 0.01861 |
| 0.01861 |
| 0.01863 |
| 0.01867 |
| 0.01885 |
| 0.01880 |
| 0.01880 |
| 0.01860 |
| 0.01848 |
| 0.01843 |
| 0.01826 |
| 0.01828 |
| 0.01833 |
| 0.01819 |
| 0.01823 |
| 0.01830 |
| 0.01828 |
| 0.01833 |
| 0.01826 |
| 0.01833 |
| 0.01841 |
| 0.01828 |
| 0.01828 |
| 0.01826 |
| 0.01830 |
| 0.01850 |
| 0.01823 |
| 0.01831 |
| 0.01849 |
| 0.01842 |
| 0.01887 |
| 0.01896 |
| 0.01894 |
| 0.01907 |
| 0.01911 |
| 0.01888 |
| 0.01877 |
| 0.01880 |
| 0.01872 |
| 0.01876 |
| 0.01878 |
| 0.01890 |
| 0.01903 |
| 0.01893 |
| 0.01894 |
| 0.01883 |
| 0.01887 |
| 0.01887 |
| 0.01894 |
| 0.01896 |
| 0.01913 |
| 0.01938 |
| 0.01947 |
| 0.01991 |
| 0.02009 |
| 0.02017 |
| 0.02052 |
| 0.02056 |
| 0.02070 |
| 0.02056 |
| 0.02051 |
| 0.02052 |
| 0.02054 |
| 0.02059 |
| 0.02058 |
| 0.02067 |
| 0.02069 |
| 0.02069 |
| 0.02073 |
| 0.02085 |
| 0.02088 |
| 0.02078 |
| 0.02082 |
| 0.02098 |
| 0.02095 |
| 0.02093 |
| 0.02096 |
| 0.02115 |
| 0.02119 |
| 0.02132 |
| 0.02137 |
| 0.02137 |
| 0.02150 |
| 0.02149 |
| 0.02161 |
| 0.02165 |
| 0.02164 |
| 0.02169 |
| 0.02167 |
| 0.02168 |
| 0.02184 |
| 0.02173 |
| 0.02138 |
| 0.02141 |
| 0.02156 |
| 0.02132 |
| 0.02131 |
| 0.02140 |
| 0.02142 |
| 0.02117 |
| 0.02115 |
| 0.02083 |
| 0.02086 |
| 0.02086 |
| 0.02091 |
| 0.02077 |
| 0.02066 |
| 0.02073 |
| 0.02060 |
| 0.02062 |
| 0.02053 |
| 0.02064 |
| 0.02062 |
| 0.02053 |
| 0.02051 |
| 0.02046 |
| 0.02052 |
| 0.02050 |
| 0.02054 |
| 0.02091 |
| 0.02094 |
| 0.02088 |
| 0.02145 |
| 0.02153 |
| 0.02134 |
| 0.02127 |
| 0.02120 |
| 0.02127 |
| 0.02092 |
| 0.02097 |
| 0.02083 |
| 0.02074 |
| 0.02045 |
| 0.02039 |
| 0.02037 |
| 0.02031 |
| 0.02035 |
| 0.02037 |
| 0.02030 |
| 0.02019 |
| 0.02023 |
| 0.02017 |
| 0.02024 |
| 0.02020 |
| 0.02022 |
| 0.02023 |
| 0.02028 |
| 0.02022 |
| 0.02027 |
| 0.02026 |
| 0.02022 |
| 0.02025 |
| 0.02017 |
| 0.02017 |
| 0.02021 |
| 0.02030 |
| 0.02027 |
| 0.02024 |
| 0.02025 |
| 0.02026 |
| 0.02025 |
| 0.02018 |
| 0.02016 |
| 0.02018 |
| 0.02020 |
| 0.02012 |
| 0.01999 |
| 0.02005 |
| 0.02008 |
| 0.02006 |
| 0.02015 |
| 0.01991 |
| 0.02011 |
| 0.02013 |
| 0.02026 |
| 0.01996 |
| 0.02046 |
| 0.02064 |
| 0.02068 |
| 0.02067 |
| 0.02085 |
| 0.02095 |
| 0.02110 |
| 0.02104 |
| 0.02106 |
| 0.02118 |
| 0.02118 |
| 0.02124 |
| 0.02135 |
| 0.02138 |
| 0.02138 |
| 0.02145 |
| 0.02144 |
| 0.02138 |
| 0.02142 |
| 0.02133 |
| 0.02147 |
| 0.02117 |
| 0.02128 |
| 0.02126 |
| 0.02100 |
| 0.02087 |
| 0.02108 |
| 0.02099 |
| 0.02110 |
| 0.02082 |
| 0.02074 |
| 0.02049 |
| 0.02035 |
| 0.02028 |
| 0.02030 |
| 0.02041 |
| 0.02099 |
| 0.02096 |