Historique rouble biélorusse / roupie indienne

Historique des taux quotidiens BYR /INR depuis le mercredi, 26 juillet 2006.

Le maximum a été atteint le

1 rouble biélorusse = 0.293526 roupie indienne

le minimum le

1 rouble biélorusse = 0.003058 roupie indienne

Historique des prix INR / BYR

Date BYR/INR
0.030701
0.290914
0.289475
0.292098
0.284029
0.279068
0.038777
0.039193
0.038993
0.038896
0.038492
0.038376
0.038682
0.038952
0.039083
0.039058
0.039373
0.039276
0.039029
0.038599
0.038323
0.039147
0.037813
0.038213
0.038038
0.037551
0.037784
0.037511
0.037430
0.037381
0.037428
0.037247
0.038012
0.037146
0.036749
0.037043
0.036851
0.036690
0.037151
0.036696
0.036376
0.036073
0.036034
0.035990
0.035996
0.036021
0.035851
0.036058
0.036331
0.036345
0.036319
0.036170
0.036193
0.036192
0.035630
0.035704
0.035797
0.035872
0.035384
0.035480
0.035119
0.035269
0.035410
0.035471
0.035137
0.034952
0.034838
0.034857
0.034459
0.034051
0.034060
0.034643
0.034954
0.034726
0.034141
0.033952
0.033919
0.034701
0.034752
0.034294
0.034023
0.034057
0.034026
0.033911
0.033585
0.033873
0.033696
0.033540
0.033492
0.033223
0.033344
0.033372
0.033288
0.032883
0.033259
0.033372
0.033496
0.033440
0.033390
0.033541
0.033613
0.033817
0.033719
0.033911
0.033743
0.033738
0.033867
0.033773
0.033491
0.033580
0.033077
0.033259
0.033252
0.032996
0.032704
0.032694
0.032736
0.032823
0.033086
0.032969
0.033014
0.032967
0.033008
0.032865
0.032844
0.032774
0.033122
0.032779
0.033068
0.032953
0.033073
0.032955
0.032902
0.032906
0.032882
0.032883
0.033002
0.033049
0.033108
0.033193
0.033430
0.033363
0.033242
0.033106
0.033152
0.033269
0.033219
0.032832
0.032818
0.032675
0.032814
0.032648
0.032722
0.032517
0.032538
0.032920
0.032869
0.032742
0.032847
0.033052
0.033146
0.033193
0.032944
0.032799
0.033259
0.033152
0.032733
0.032697
0.032742
0.032803
0.032171
0.032089
0.032410
0.032355
0.032278
0.032356
0.032648
0.032368
0.032752
0.032564
0.032946
0.032979
0.032938
0.032723
0.032264
0.032348
0.032416
0.032685
0.032871
0.032934
0.032871
0.032763
0.032190
0.031998
0.032402
0.032118
0.032528
0.032710
0.032772
0.032878
0.032274
0.032480
0.032303
0.031795
0.031396
0.031624
0.031835
0.031522
0.031518
0.031610
0.031467
0.031635
0.031840
0.031499
0.023849
0.023729
0.023595
0.023530
0.023449
0.023546
0.023495
0.023584
0.023394
0.023584
0.022718
0.023363
0.023364
0.024930
0.027447
0.029082
0.029307
0.029140
0.029247
0.028914
0.028764
0.028750
0.029051
0.029857
0.029939
0.029997
0.029714
0.029533
0.030070
0.030019
0.030357
0.030674
0.031136
0.030813
0.030595
0.029676
0.029615
0.029718
0.029370
0.029274
0.029232
0.029501
0.029766
0.029579
0.029688
0.029615
0.029686
0.029022
0.029164
0.029551
0.029361
0.029526
0.028941
0.028878
0.029450
0.030445
0.029089
0.029039
0.029233
0.028909
0.028563
0.027780
0.027651
0.027943
0.028188
0.028325
0.028294
0.028206
0.028018
0.027833
0.028593
0.028566
0.028581
0.028385
0.028624
0.029588
0.029214
0.028760
0.028471
0.029005
0.029270
0.028628
0.028000
0.029113
0.028615
0.028577
0.027925
0.028142
0.028437
0.028310
0.027945
0.027713
0.028904
0.030448
0.030582
0.030940
0.031447
0.031411
0.031199
0.030776
0.031152
0.032350
0.032211
0.031992
0.031093
0.032029
0.031458
0.031165
0.030894
0.030990
0.003141
0.031329
0.029534
0.029131
0.029215
0.031468
0.031623
0.032904
0.032504
0.032584
0.032628
0.033291
0.033709
0.033606
0.033506
0.033807
0.033573
0.034172
0.033883
0.033613
0.034578
0.034856
0.035274
0.035075
0.034578
0.034683
0.034851
0.034707
0.034144
0.034126
0.034696
0.035130
0.034345
0.034239
0.034940
0.034401
0.034986
0.034911
0.033928
0.034067
0.033759
0.033465
0.033582
0.034131
0.033746
0.033366
0.033608
0.033584
0.033597
0.033792
0.032708
0.032917
0.033392
0.032913
0.032656
0.032383
0.032612
0.032486
0.032682
0.033172
0.033311
0.033309
0.033051
0.033300
0.033086
0.033133
0.032951
0.032286
0.032425
0.032845
0.033784
0.033952
0.033314
0.033342
0.033885
0.034076
0.034447
0.034659
0.034467
0.034658
0.034296
0.034731
0.034647
0.033728
0.034532
0.034094
0.034288
0.034427
0.033968
0.034323
0.034581
0.034618
0.034770
0.033888
0.034779
0.033641
0.033678
0.033501
0.033194
0.033320
0.033911
0.033860
0.033452
0.033455
0.033620
0.033401
0.033177
0.033166
0.033283
0.033305
0.033425
0.031899
0.032886
0.032451
0.032463
0.031553
0.031647
0.003207
0.003169
0.003222
0.003203
0.003204
0.003209
0.003215
0.003206
0.003337
0.003355
0.003439
0.003433
0.003455
0.003460
0.003480
0.003454
0.003441
0.003425
0.003433
0.003408
0.003399
0.003388
0.003413
0.003369
0.003320
0.003304
0.003317
0.003240
0.003233
0.003247
0.003258
0.003229
0.003260
0.003163
0.003164
0.003153
0.003153
0.003085
0.003078
0.003117
0.003175
0.003156
0.003170
0.003172
0.003176
0.003194
0.003188
0.003248
0.003266
0.003298
0.003248
0.003244
0.003207
0.003188
0.003175
0.003227
0.003292
0.003274
0.003262
0.003276
0.003317
0.003292
0.003271
0.003306
0.003332
0.003355
0.003370
0.003366
0.003376
0.003335
0.003380
0.003422
0.003364
0.003331
0.003350
0.003333
0.003352
0.003338
0.003359
0.003382
0.003402
0.003380
0.003341
0.003409
0.003453
0.003460
0.003425
0.003446
0.003389
0.003338
0.003322
0.003302
0.003305
0.003277
0.003252
0.003162
0.003196
0.003162
0.003104
0.003181
0.003205
0.003212
0.003447
0.003573
0.003550
0.003607
0.003620
0.003667
0.003701
0.003674
0.003703
0.003702
0.003780
0.003753
0.003758
0.003772
0.003772
0.003674
0.003740
0.003753
0.003723
0.003769
0.003797
0.003980
0.004071
0.004048
0.004191
0.004243
0.004184
0.004153
0.004126
0.004158
0.004143
0.004186
0.004132
0.004283
0.004419
0.004511
0.004461
0.004455
0.004429
0.004417
0.004339
0.004264
0.004274
0.004216
0.004162
0.004211
0.004141
0.004186
0.004102
0.004033
0.003963
0.004072
0.004096
0.004403
0.005766
0.005800
0.005684
0.005682
0.005705
0.005708
0.005696
0.005713
0.005714
0.005726
0.005720
0.005729
0.005722
0.005769
0.005796
0.005770
0.005821
0.005752
0.005795
0.005818
0.005857
0.005911
0.005896
0.005841
0.005860
0.005858
0.005862
0.005876
0.005906
0.005900
0.005831
0.005850
0.005826
0.005811
0.005974
0.006016
0.006070
0.006060
0.006061
0.006061
0.006068
0.006171
0.006225
0.006217
0.006341
0.006348
0.006366
0.006441
0.006468
0.006550
0.006416
0.006433
0.006500
0.006475
0.006522
0.006545
0.006504
0.006659
0.006699
0.006725
0.006806
0.006694
0.006680
0.006665
0.006688
0.006748
0.006886
0.006927
0.006979
0.007189
0.007344
0.007197
0.007070
0.006863
0.006866
0.006684
0.006720
0.006773
0.006868
0.006768
0.006833
0.006646
0.006656
0.006521
0.006388
0.006341
0.006319
0.006234
0.006267
0.006259
0.006326
0.006294
0.006262
0.006287
0.006275
0.006292
0.006359
0.006272
0.006278
0.006204
0.006135
0.006227
0.006200
0.006292
0.006368
0.006414
0.006396
0.006391
0.006320
0.006386
0.006506
0.006440
0.006396
0.006357
0.006333
0.006259
0.006202
0.006119
0.006138
0.006298
0.006411
0.006572
0.006592
0.006661
0.006666
0.006645
0.006673
0.006677
0.006692
0.006540
0.006640
0.006644
0.006856
0.006765
0.006737
0.006618
0.006700
0.006699
0.006638
0.006522
0.006545
0.006547
0.006421
0.006309
0.006313
0.006366
0.006255
0.006106
0.006086
0.006117
0.005940
0.005932
0.005863
0.005946
0.005953
0.006097
0.006222
0.006368
0.006246
0.006231
0.006179
0.005978
0.005988
0.005961
0.008527
0.008312
0.008473
0.011325
0.011149
0.011137
0.011238
0.011515
0.011308
0.011354
0.011213
0.011352
0.011289
0.011225
0.011181
0.011013
0.011098
0.011077
0.011070
0.011137
0.011208
0.011212
0.011174
0.011155
0.011248
0.014588
0.014729
0.014705
0.014639
0.014588
0.014514
0.014552
0.014598
0.014747
0.014905
0.014889
0.014925
0.014961
0.014899
0.015072
0.015077
0.015229
0.015119
0.015110
0.015062
0.014872
0.015054
0.015118
0.014980
0.014867
0.015137
0.015028
0.014883
0.014689
0.014753
0.014783
0.014688
0.014841
0.014792
0.014911
0.015078
0.015322
0.015453
0.015565
0.015515
0.015603
0.015504
0.015509
0.015785
0.015744
0.015524
0.015506
0.015330
0.015157
0.015395
0.015626
0.015484
0.015664
0.015216
0.014900
0.014971
0.014846
0.014987
0.014960
0.014932
0.015122
0.015297
0.015388
0.015533
0.015685
0.015798
0.015987
0.016142
0.015982
0.016068
0.016029
0.015917
0.016186
0.016346
0.016244
0.016416
0.016513
0.016688
0.016995
0.016938
0.017067
0.017125
0.017182
0.016895
0.016943
0.017178
0.017304
0.017342
0.017461
0.017190
0.017194
0.017134
0.017155
0.016880
0.016801
0.017114
0.017022
0.017013
0.017040
0.016947
0.017046
0.016848
0.016955
0.016862
0.017178
0.017204
0.017749
0.017718
0.017717
0.017657
0.017698
0.017805
0.018174
0.018026
0.017948
0.018027
0.018173
0.017504
0.017357
0.017409
0.017484
0.018032
0.018137
0.018430
0.022319
0.021852
0.021673
0.021730
0.022698
0.023276
0.023399
0.023256
0.022381
0.022886
0.023588
0.023211
0.022735
0.022607
0.022147
0.021770
0.021707
0.021046
0.020900
0.020721
0.020621
0.019941
0.020079
0.020098
0.020122
0.020178
0.020350
0.020181
0.020186
0.020205
0.020084
0.019831
0.019982
0.019846
0.019636
0.019006
0.018701
0.018638
0.018607
0.018606
0.018627
0.018668
0.018847
0.018798
0.018800
0.018604
0.018481
0.018432
0.018257
0.018280
0.018329
0.018193
0.018228
0.018303
0.018281
0.018326
0.018255
0.018333
0.018410
0.018284
0.018276
0.018262
0.018296
0.018495
0.018226
0.018313
0.018494
0.018424
0.018869
0.018957
0.018935
0.019065
0.019111
0.018877
0.018773
0.018803
0.018721
0.018763
0.018785
0.018904
0.019028
0.018928
0.018938
0.018833
0.018865
0.018873
0.018938
0.018956
0.019132
0.019376
0.019469
0.019915
0.020092
0.020169
0.020519
0.020557
0.020696
0.020561
0.020510
0.020516
0.020538
0.020587
0.020581
0.020672
0.020690
0.020693
0.020733
0.020854
0.020882
0.020782
0.020821
0.020978
0.020949
0.020931
0.020959
0.021153
0.021191
0.021317
0.021370
0.021367
0.021496
0.021494
0.021610
0.021646
0.021636
0.021693
0.021668
0.021675