ประวัติ ศาสตร์ รูเบิลเบลารุส / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /INR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลเบลารุส = 0.03952 รูปีอินเดีย

ขั้นต่ำใน

1 รูเบิลเบลารุส = 0.00306 รูปีอินเดีย

ประวัติราคา INR / BYR

Date BYR/INR
0.03919
0.03899
0.03890
0.03849
0.03838
0.03868
0.03895
0.03908
0.03906
0.03937
0.03928
0.03903
0.03860
0.03832
0.03915
0.03781
0.03821
0.03804
0.03755
0.03778
0.03751
0.03743
0.03738
0.03743
0.03725
0.03801
0.03715
0.03675
0.03704
0.03685
0.03669
0.03715
0.03670
0.03638
0.03607
0.03603
0.03599
0.03600
0.03602
0.03585
0.03606
0.03633
0.03635
0.03632
0.03617
0.03619
0.03619
0.03563
0.03570
0.03580
0.03587
0.03538
0.03548
0.03512
0.03527
0.03541
0.03547
0.03514
0.03495
0.03484
0.03486
0.03446
0.03405
0.03406
0.03464
0.03495
0.03473
0.03414
0.03395
0.03392
0.03470
0.03475
0.03429
0.03402
0.03406
0.03403
0.03391
0.03359
0.03387
0.03370
0.03354
0.03349
0.03322
0.03334
0.03337
0.03329
0.03288
0.03326
0.03337
0.03350
0.03344
0.03339
0.03354
0.03361
0.03382
0.03372
0.03391
0.03374
0.03374
0.03387
0.03377
0.03349
0.03358
0.03308
0.03326
0.03325
0.03300
0.03270
0.03269
0.03274
0.03282
0.03309
0.03297
0.03301
0.03297
0.03301
0.03287
0.03284
0.03277
0.03312
0.03278
0.03307
0.03295
0.03307
0.03295
0.03290
0.03291
0.03288
0.03288
0.03300
0.03305
0.03311
0.03319
0.03343
0.03336
0.03324
0.03311
0.03315
0.03327
0.03322
0.03283
0.03282
0.03268
0.03281
0.03265
0.03272
0.03252
0.03254
0.03292
0.03287
0.03274
0.03285
0.03305
0.03315
0.03319
0.03294
0.03280
0.03326
0.03315
0.03273
0.03270
0.03274
0.03280
0.03217
0.03209
0.03241
0.03235
0.03228
0.03236
0.03265
0.03237
0.03275
0.03256
0.03295
0.03298
0.03294
0.03272
0.03226
0.03235
0.03242
0.03268
0.03287
0.03293
0.03287
0.03276
0.03219
0.03200
0.03240
0.03212
0.03253
0.03271
0.03277
0.03288
0.03227
0.03248
0.03230
0.03179
0.03140
0.03162
0.03183
0.03152
0.03152
0.03161
0.03147
0.03163
0.03184
0.03150
0.02385
0.02373
0.02359
0.02353
0.02345
0.02355
0.02349
0.02358
0.02339
0.02358
0.02272
0.02336
0.02336
0.02493
0.02745
0.02908
0.02931
0.02914
0.02925
0.02891
0.02876
0.02875
0.02905
0.02986
0.02994
0.03000
0.02971
0.02953
0.03007
0.03002
0.03036
0.03067
0.03114
0.03081
0.03059
0.02968
0.02961
0.02972
0.02937
0.02927
0.02923
0.02950
0.02977
0.02958
0.02969
0.02962
0.02969
0.02902
0.02916
0.02955
0.02936
0.02953
0.02894
0.02888
0.02945
0.03045
0.02909
0.02904
0.02923
0.02891
0.02856
0.02778
0.02765
0.02794
0.02819
0.02832
0.02829
0.02821
0.02802
0.02783
0.02859
0.02857
0.02858
0.02839
0.02862
0.02959
0.02921
0.02876
0.02847
0.02901
0.02927
0.02863
0.02800
0.02911
0.02862
0.02858
0.02793
0.02814
0.02844
0.02831
0.02795
0.02771
0.02890
0.03045
0.03058
0.03094
0.03145
0.03141
0.03120
0.03078
0.03115
0.03235
0.03221
0.03199
0.03109
0.03203
0.03146
0.03117
0.03089
0.03099
0.00314
0.03133
0.02953
0.02913
0.02921
0.03147
0.03162
0.03290
0.03250
0.03258
0.03263
0.03329
0.03371
0.03361
0.03351
0.03381
0.03357
0.03417
0.03388
0.03361
0.03458
0.03486
0.03527
0.03508
0.03458
0.03468
0.03485
0.03471
0.03414
0.03413
0.03470
0.03513
0.03435
0.03424
0.03494
0.03440
0.03499
0.03491
0.03393
0.03407
0.03376
0.03346
0.03358
0.03413
0.03375
0.03337
0.03361
0.03358
0.03360
0.03379
0.03271
0.03292
0.03339
0.03291
0.03266
0.03238
0.03261
0.03249
0.03268
0.03317
0.03331
0.03331
0.03305
0.03330
0.03309
0.03313
0.03295
0.03229
0.03243
0.03284
0.03378
0.03395
0.03331
0.03334
0.03389
0.03408
0.03445
0.03466
0.03447
0.03466
0.03430
0.03473
0.03465
0.03373
0.03453
0.03409
0.03429
0.03443
0.03397
0.03432
0.03458
0.03462
0.03477
0.03389
0.03478
0.03364
0.03368
0.03350
0.03319
0.03332
0.03391
0.03386
0.03345
0.03346
0.03362
0.03340
0.03318
0.03317
0.03328
0.03330
0.03343
0.03190
0.03289
0.03245
0.03246
0.03155
0.03165
0.00321
0.00317
0.00322
0.00320
0.00320
0.00321
0.00322
0.00321
0.00334
0.00336
0.00344
0.00343
0.00345
0.00346
0.00348
0.00345
0.00344
0.00342
0.00343
0.00341
0.00340
0.00339
0.00341
0.00337
0.00332
0.00330
0.00332
0.00324
0.00323
0.00325
0.00326
0.00323
0.00326
0.00316
0.00316
0.00315
0.00315
0.00309
0.00308
0.00312
0.00317
0.00316
0.00317
0.00317
0.00318
0.00319
0.00319
0.00325
0.00327
0.00330
0.00325
0.00324
0.00321
0.00319
0.00317
0.00323
0.00329
0.00327
0.00326
0.00328
0.00332
0.00329
0.00327
0.00331
0.00333
0.00336
0.00337
0.00337
0.00338
0.00333
0.00338
0.00342
0.00336
0.00333
0.00335
0.00333
0.00335
0.00334
0.00336
0.00338
0.00340
0.00338
0.00334
0.00341
0.00345
0.00346
0.00342
0.00345
0.00339
0.00334
0.00332
0.00330
0.00331
0.00328
0.00325
0.00316
0.00320
0.00316
0.00310
0.00318
0.00320
0.00321
0.00345
0.00357
0.00355
0.00361
0.00362
0.00367
0.00370
0.00367
0.00370
0.00370
0.00378
0.00375
0.00376
0.00377
0.00377
0.00367
0.00374
0.00375
0.00372
0.00377
0.00380
0.00398
0.00407
0.00405
0.00419
0.00424
0.00418
0.00415
0.00413
0.00416
0.00414
0.00419
0.00413
0.00428
0.00442
0.00451
0.00446
0.00446
0.00443
0.00442
0.00434
0.00426
0.00427
0.00422
0.00416
0.00421
0.00414
0.00419
0.00410
0.00403
0.00396
0.00407
0.00410
0.00440
0.00577
0.00580
0.00568
0.00568
0.00570
0.00571
0.00570
0.00571
0.00571
0.00573
0.00572
0.00573
0.00572
0.00577
0.00580
0.00577
0.00582
0.00575
0.00579
0.00582
0.00586
0.00591
0.00590
0.00584
0.00586
0.00586
0.00586
0.00588
0.00591
0.00590
0.00583
0.00585
0.00583
0.00581
0.00597
0.00602
0.00607
0.00606
0.00606
0.00606
0.00607
0.00617
0.00623
0.00622
0.00634
0.00635
0.00637
0.00644
0.00647
0.00655
0.00642
0.00643
0.00650
0.00648
0.00652
0.00655
0.00650
0.00666
0.00670
0.00672
0.00681
0.00669
0.00668
0.00667
0.00669
0.00675
0.00689
0.00693
0.00698
0.00719
0.00734
0.00720
0.00707
0.00686
0.00687
0.00668
0.00672
0.00677
0.00687
0.00677
0.00683
0.00665
0.00666
0.00652
0.00639
0.00634
0.00632
0.00623
0.00627
0.00626
0.00633
0.00629
0.00626
0.00629
0.00628
0.00629
0.00636
0.00627
0.00628
0.00620
0.00614
0.00623
0.00620
0.00629
0.00637
0.00641
0.00640
0.00639
0.00632
0.00639
0.00651
0.00644
0.00640
0.00636
0.00633
0.00626
0.00620
0.00612
0.00614
0.00630
0.00641
0.00657
0.00659
0.00666
0.00667
0.00664
0.00667
0.00668
0.00669
0.00654
0.00664
0.00664
0.00686
0.00677
0.00674
0.00662
0.00670
0.00670
0.00664
0.00652
0.00654
0.00655
0.00642
0.00631
0.00631
0.00637
0.00626
0.00611
0.00609
0.00612
0.00594
0.00593
0.00586
0.00595
0.00595
0.00610
0.00622
0.00637
0.00625
0.00623
0.00618
0.00598
0.00599
0.00596
0.00853
0.00831
0.00847
0.01132
0.01115
0.01114
0.01124
0.01151
0.01131
0.01135
0.01121
0.01135
0.01129
0.01123
0.01118
0.01101
0.01110
0.01108
0.01107
0.01114
0.01121
0.01121
0.01117
0.01116
0.01125
0.01459
0.01473
0.01471
0.01464
0.01459
0.01451
0.01455
0.01460
0.01475
0.01490
0.01489
0.01492
0.01496
0.01490
0.01507
0.01508
0.01523
0.01512
0.01511
0.01506
0.01487
0.01505
0.01512
0.01498
0.01487
0.01514
0.01503
0.01488
0.01469
0.01475
0.01478
0.01469
0.01484
0.01479
0.01491
0.01508
0.01532
0.01545
0.01557
0.01551
0.01560
0.01550
0.01551
0.01579
0.01574
0.01552
0.01551
0.01533
0.01516
0.01539
0.01563
0.01548
0.01566
0.01522
0.01490
0.01497
0.01485
0.01499
0.01496
0.01493
0.01512
0.01530
0.01539
0.01553
0.01569
0.01580
0.01599
0.01614
0.01598
0.01607
0.01603
0.01592
0.01619
0.01635
0.01624
0.01642
0.01651
0.01669
0.01700
0.01694
0.01707
0.01713
0.01718
0.01690
0.01694
0.01718
0.01730
0.01734
0.01746
0.01719
0.01719
0.01713
0.01715
0.01688
0.01680
0.01711
0.01702
0.01701
0.01704
0.01695
0.01705
0.01685
0.01696
0.01686
0.01718
0.01720
0.01775
0.01772
0.01772
0.01766
0.01770
0.01781
0.01817
0.01803
0.01795
0.01803
0.01817
0.01750
0.01736
0.01741
0.01748
0.01803
0.01814
0.01843
0.02232
0.02185
0.02167
0.02173
0.02270
0.02328
0.02340
0.02326
0.02238
0.02289
0.02359
0.02321
0.02273
0.02261
0.02215
0.02177
0.02171
0.02105
0.02090
0.02072
0.02062
0.01994
0.02008
0.02010
0.02012
0.02018
0.02035
0.02018
0.02019
0.02020
0.02008
0.01983
0.01998
0.01985
0.01964
0.01901
0.01870
0.01864
0.01861
0.01861
0.01863
0.01867
0.01885
0.01880
0.01880
0.01860
0.01848
0.01843
0.01826
0.01828
0.01833
0.01819
0.01823
0.01830
0.01828
0.01833
0.01826
0.01833
0.01841
0.01828
0.01828
0.01826
0.01830
0.01850
0.01823
0.01831
0.01849
0.01842
0.01887
0.01896
0.01894
0.01907
0.01911
0.01888
0.01877
0.01880
0.01872
0.01876
0.01878
0.01890
0.01903
0.01893
0.01894
0.01883
0.01887
0.01887
0.01894
0.01896
0.01913
0.01938
0.01947
0.01991
0.02009
0.02017
0.02052
0.02056
0.02070
0.02056
0.02051
0.02052
0.02054
0.02059
0.02058
0.02067
0.02069
0.02069
0.02073
0.02085
0.02088
0.02078
0.02082
0.02098
0.02095
0.02093
0.02096
0.02115
0.02119
0.02132
0.02137
0.02137
0.02150
0.02149
0.02161
0.02165
0.02164
0.02169
0.02167
0.02168
0.02184
0.02173
0.02138
0.02141
0.02156
0.02132
0.02131