Storia delle tariffe giornaliere BZD /TZS dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro del Belize = 1 288.8833 scellino della Tanzania
il minimo sul
1 dollaro del Belize = 520.4762 scellino della Tanzania
Storico dei prezzi di TZS / BZD
| Date | BZD/TZS |
| | 1 285.8053 |
| | 1 279.5104 |
| | 1 280.0579 |
| | 1 276.4888 |
| | 1 267.7802 |
| | 1 262.7486 |
| | 1 264.7687 |
| | 1 264.8357 |
| | 1 265.2255 |
| | 1 265.3193 |
| | 1 259.2147 |
| | 1 260.1092 |
| | 1 265.6713 |
| | 1 248.5892 |
| | 1 247.4251 |
| | 1 247.7947 |
| | 1 247.3161 |
| | 1 247.6922 |
| | 1 245.5885 |
| | 1 242.1557 |
| | 1 244.8975 |
| | 1 242.6568 |
| | 1 238.5597 |
| | 1 240.5503 |
| | 1 242.6169 |
| | 1 240.6835 |
| | 1 241.2063 |
| | 1 240.8836 |
| | 1 248.0251 |
| | 1 244.5578 |
| | 1 242.9335 |
| | 1 242.8093 |
| | 1 242.7272 |
| | 1 242.7297 |
| | 1 241.7004 |
| | 1 242.7958 |
| | 1 242.7780 |
| | 1 231.7132 |
| | 1 217.6250 |
| | 1 217.3449 |
| | 1 208.0474 |
| | 1 209.9167 |
| | 1 203.2445 |
| | 1 193.4609 |
| | 1 185.4609 |
| | 1 178.0240 |
| | 1 177.3614 |
| | 1 173.7661 |
| | 1 171.8303 |
| | 1 169.2666 |
| | 1 168.3765 |
| | 1 167.2686 |
| | 1 169.9415 |
| | 1 164.5095 |
| | 1 167.1252 |
| | 1 157.0444 |
| | 1 156.9295 |
| | 1 156.6663 |
| | 1 156.7982 |
| | 1 157.2978 |
| | 1 157.1964 |
| | 1 156.1663 |
| | 1 156.8744 |
| | 1 157.1604 |
| | 1 156.8014 |
| | 1 157.7398 |
| | 1 157.4745 |
| | 1 157.6182 |
| | 1 157.2662 |
| | 1 155.9178 |
| | 1 156.3436 |
| | 1 156.3036 |
| | 1 156.8837 |
| | 1 162.8034 |
| | 1 160.3900 |
| | 1 156.7133 |
| | 1 157.1173 |
| | 1 156.9370 |
| | 1 156.9455 |
| | 1 157.2484 |
| | 1 155.6956 |
| | 1 156.8986 |
| | 1 155.8415 |
| | 1 157.0724 |
| | 1 157.4320 |
| | 1 157.5399 |
| | 1 157.4046 |
| | 1 156.9454 |
| | 1 156.9094 |
| | 1 156.9415 |
| | 1 157.4522 |
| | 1 156.6135 |
| | 1 155.9537 |
| | 1 155.8435 |
| | 1 155.3344 |
| | 1 154.6410 |
| | 1 153.8994 |
| | 1 153.6455 |
| | 1 152.4208 |
| | 1 152.9540 |
| | 1 152.9478 |
| | 1 149.8485 |
| | 1 156.1485 |
| | 1 149.0676 |
| | 1 148.0145 |
| | 1 148.0037 |
| | 1 147.4920 |
| | 1 147.6913 |
| | 1 146.2703 |
| | 1 146.0040 |
| | 1 141.1160 |
| | 1 140.9826 |
| | 1 140.6043 |
| | 1 140.0676 |
| | 1 141.0679 |
| | 1 140.9495 |
| | 1 141.2540 |
| | 1 140.9150 |
| | 1 140.8237 |
| | 1 140.6974 |
| | 1 141.7843 |
| | 1 148.9065 |
| | 1 141.0684 |
| | 1 141.1141 |
| | 1 140.9489 |
| | 1 141.0991 |
| | 1 146.3476 |
| | 1 150.2644 |
| | 1 150.4906 |
| | 1 150.4600 |
| | 1 150.5079 |
| | 1 150.4796 |
| | 1 150.4640 |
| | 1 150.2069 |
| | 1 150.4650 |
| | 1 150.4114 |
| | 1 150.8762 |
| | 1 150.6298 |
| | 1 150.5068 |
| | 1 150.6503 |
| | 1 150.5156 |
| | 1 150.4853 |
| | 1 150.5671 |
| | 1 150.4653 |
| | 1 150.4851 |
| | 1 150.4549 |
| | 1 150.3981 |
| | 1 150.4608 |
| | 1 150.4763 |
| | 1 147.6328 |
| | 1 150.4391 |
| | 1 150.8448 |
| | 1 150.1976 |
| | 1 150.7082 |
| | 1 150.6967 |
| | 1 150.2067 |
| | 1 150.4885 |
| | 1 150.4523 |
| | 1 150.3505 |
| | 1 150.4858 |
| | 1 150.7223 |
| | 1 150.4496 |
| | 1 151.1900 |
| | 1 150.4596 |
| | 1 150.5454 |
| | 1 150.4705 |
| | 1 151.1530 |
| | 1 150.3821 |
| | 1 150.4564 |
| | 1 150.4544 |
| | 1 150.4751 |
| | 1 152.5938 |
| | 1 150.0927 |
| | 1 149.8545 |
| | 1 156.6598 |
| | 1 150.9886 |
| | 1 150.9798 |
| | 1 150.9807 |
| | 1 150.9294 |
| | 1 150.9599 |
| | 1 150.9532 |
| | 1 150.9589 |
| | 1 150.9684 |
| | 1 150.6685 |
| | 1 159.6188 |
| | 1 153.4260 |
| | 1 153.8669 |
| | 1 153.2069 |
| | 1 152.0599 |
| | 1 150.5941 |
| | 1 150.4847 |
| | 1 149.1295 |
| | 1 149.4598 |
| | 1 148.0923 |
| | 1 148.9535 |
| | 1 147.9659 |
| | 1 147.9562 |
| | 1 148.4957 |
| | 1 147.9724 |
| | 1 147.9725 |
| | 1 148.9957 |
| | 1 147.9634 |
| | 1 160.9176 |
| | 1 148.0132 |
| | 1 146.5044 |
| | 1 151.2209 |
| | 1 145.3018 |
| | 1 145.7644 |
| | 1 142.0381 |
| | 1 145.4864 |
| | 1 146.0434 |
| | 1 146.2686 |
| | 1 145.9831 |
| | 1 145.0674 |
| | 1 145.5210 |
| | 1 143.1754 |
| | 1 140.0877 |
| | 1 140.0557 |
| | 1 140.3769 |
| | 1 140.0572 |
| | 1 140.5791 |
| | 1 140.0566 |
| | 1 141.8079 |
| | 1 144.0411 |
| | 1 142.8565 |
| | 1 143.5272 |
| | 1 146.0822 |
| | 1 141.2510 |
| | 1 141.0566 |
| | 1 139.5940 |
| | 1 137.9293 |
| | 1 139.4897 |
| | 1 140.6246 |
| | 1 142.3789 |
| | 1 140.9230 |
| | 1 140.0658 |
| | 1 140.8147 |
| | 1 140.8816 |
| | 1 141.0071 |
| | 1 140.0465 |
| | 1 140.5940 |
| | 1 142.0453 |
| | 1 141.7221 |
| | 1 136.4373 |
| | 1 143.4349 |
| | 1 140.9578 |
| | 1 140.2558 |
| | 1 140.1321 |
| | 1 138.6966 |
| | 1 141.0021 |
| | 1 141.0791 |
| | 1 143.6399 |
| | 1 143.7881 |
| | 1 146.6346 |
| | 1 148.5716 |
| | 1 148.5341 |
| | 1 157.3525 |
| | 1 164.3683 |
| | 1 163.3950 |
| | 1 162.6744 |
| | 1 164.5005 |
| | 1 163.2723 |
| | 1 156.8471 |
| | 1 156.8095 |
| | 1 149.6401 |
| | 1 149.4754 |
| | 1 146.4075 |
| | 1 141.0991 |
| | 1 142.4910 |
| | 1 140.4690 |
| | 1 145.4521 |
| | 1 146.0683 |
| | 1 141.6939 |
| | 1 140.7349 |
| | 1 141.2717 |
| | 1 141.0623 |
| | 1 136.5095 |
| | 1 139.4796 |
| | 1 138.6585 |
| | 1 140.4322 |
| | 1 137.7488 |
| | 1 137.6993 |
| | 1 136.5990 |
| | 1 136.3467 |
| | 1 135.6186 |
| | 1 134.4636 |
| | 1 137.7368 |
| | 1 136.2529 |
| | 1 135.5063 |
| | 1 135.3373 |
| | 1 134.8423 |
| | 1 134.3558 |
| | 1 134.3128 |
| | 1 134.8855 |
| | 1 132.1951 |
| | 1 131.9035 |
| | 1 134.2876 |
| | 1 132.9714 |
| | 1 131.5145 |
| | 1 133.5656 |
| | 1 134.9974 |
| | 1 136.2028 |
| | 1 136.1306 |
| | 1 135.6134 |
| | 1 135.6104 |
| | 1 136.2147 |
| | 1 129.5220 |
| | 1 128.2962 |
| | 1 122.4112 |
| | 1 124.4514 |
| | 1 126.2954 |
| | 1 122.2492 |
| | 1 120.3939 |
| | 1 121.0736 |
| | 1 121.3108 |
| | 1 124.1875 |
| | 1 119.5776 |
| | 1 120.2277 |
| | 1 117.8615 |
| | 1 115.9503 |
| | 1 115.1661 |
| | 1 119.1634 |
| | 1 118.8947 |
| | 1 115.6697 |
| | 1 113.1853 |
| | 1 116.8611 |
| | 1 113.9446 |
| | 1 113.7190 |
| | 1 118.9530 |
| | 1 120.1923 |
| | 1 120.0226 |
| | 1 119.0204 |
| | 1 113.5286 |
| | 1 113.1867 |
| | 1 112.6603 |
| | 1 110.1724 |
| | 1 112.6682 |
| | 1 104.8418 |
| | 1 110.8027 |
| | 1 114.4621 |
| | 1 111.4496 |
| | 1 109.1182 |
| | 1 109.9641 |
| | 1 121.0154 |
| | 1 110.2009 |
| | 1 111.5158 |
| | 1 113.6722 |
| | 1 112.9887 |
| | 1 113.3689 |
| | 1 110.0204 |
| | 1 104.8581 |
| | 1 110.1849 |
| | 1 110.9609 |
| | 1 114.1401 |
| | 1 107.7678 |
| | 1 107.9153 |
| | 1 108.2215 |
| | 1 108.1723 |
| | 1 107.3872 |
| | 1 106.4451 |
| | 1 106.9770 |
| | 1 107.9272 |
| | 1 107.4302 |
| | 1 107.4459 |
| | 1 107.9270 |
| | 1 107.4524 |
| | 1 107.3540 |
| | 1 107.8740 |
| | 1 107.8721 |
| | 1 107.9252 |
| | 1 124.9259 |
| | 1 114.8717 |
| | 1 097.2041 |
| | 1 090.7293 |
| | 1 089.1891 |
| | 1 089.2222 |
| | 1 090.2020 |
| | 1 091.2082 |
| | 1 090.6886 |
| | 1 091.6949 |
| | 1 091.1846 |
| | 1 093.2617 |
| | 1 093.7043 |
| | 1 093.2093 |
| | 1 092.1690 |
| | 1 093.1858 |
| | 1 092.1733 |
| | 1 091.1859 |
| | 1 091.6614 |
| | 1 093.1835 |
| | 1 095.1968 |
| | 1 093.6870 |
| | 1 094.6723 |
| | 1 093.6716 |
| | 1 095.1593 |
| | 1 095.6972 |
| | 1 095.6623 |
| | 1 098.4604 |
| | 1 090.5017 |
| | 1 087.5639 |
| | 1 089.5866 |
| | 1 092.1726 |
| | 1 088.8196 |
| | 1 089.5986 |
| | 1 086.0628 |
| | 1 086.2811 |
| | 1 090.7121 |
| | 1 091.0096 |
| | 1 089.0543 |
| | 1 096.4228 |
| | 1 090.0648 |
| | 1 090.6084 |
| | 1 092.0291 |
| | 1 089.0035 |
| | 1 090.3240 |
| | 1 084.8767 |
| | 1 087.4781 |
| | 1 095.3593 |
| | 1 089.7538 |
| | 1 093.3889 |
| | 1 087.5936 |
| | 1 092.7251 |
| | 1 095.5573 |
| | 1 083.7695 |
| | 1 088.6722 |
| | 1 077.9622 |
| | 1 066.3211 |
| | 1 067.2265 |
| | 1 075.4778 |
| | 1 071.8377 |
| | 1 079.8541 |
| | 1 077.9404 |
| | 1 073.7180 |
| | 1 074.8717 |
| | 1 088.0965 |
| | 1 084.4613 |
| | 1 098.6641 |
| | 1 089.7348 |
| | 1 089.0399 |
| | 1 083.5772 |
| | 1 087.7224 |
| | 1 083.7051 |
| | 1 081.3667 |
| | 1 073.5263 |
| | 1 069.6446 |
| | 1 048.9976 |
| | 1 044.6314 |
| | 1 054.6244 |
| | 1 033.1656 |
| | 1 071.5736 |
| | 1 084.4330 |
| | 1 009.3948 |
| | 1 096.4189 |
| | 1 124.7946 |
| | 1 098.1869 |
| | 1 085.0287 |
| | 1 051.4043 |
| | 1 026.6689 |
| | 1 011.0772 |
| | 992.3180 |
| | 998.1087 |
| | 982.5423 |
| | 952.5951 |
| | 927.9543 |
| | 926.1469 |
| | 927.5222 |
| | 925.8089 |
| | 928.4891 |
| | 915.7560 |
| | 907.1119 |
| | 917.6441 |
| | 916.3066 |
| | 918.7369 |
| | 886.5095 |
| | 907.3771 |
| | 891.3099 |
| | 872.8317 |
| | 866.8280 |
| | 860.4329 |
| | 850.3651 |
| | 862.0554 |
| | 873.2520 |
| | 871.8575 |
| | 867.5027 |
| | 862.6083 |
| | 851.3806 |
| | 852.5962 |
| | 855.1197 |
| | 846.3972 |
| | 846.1751 |
| | 846.2859 |
| | 840.8268 |
| | 838.2758 |
| | 834.5607 |
| | 831.2550 |
| | 834.3177 |
| | 834.5785 |
| | 832.5993 |
| | 830.5536 |
| | 831.1349 |
| | 829.7984 |
| | 831.8576 |
| | 830.6079 |
| | 833.2450 |
| | 827.8482 |
| | 842.3839 |
| | 845.9581 |
| | 842.1097 |
| | 833.6375 |
| | 831.6860 |
| | 821.7876 |
| | 820.5580 |
| | 819.7057 |
| | 817.4947 |
| | 811.7295 |
| | 813.7212 |
| | 811.8724 |
| | 813.0463 |
| | 821.9755 |
| | 818.7236 |
| | 816.3108 |
| | 814.6230 |
| | 812.4223 |
| | 815.3151 |
| | 811.8589 |
| | 814.0816 |
| | 810.0343 |
| | 807.6036 |
| | 812.4715 |
| | 795.7496 |
| | 798.6994 |
| | 793.8396 |
| | 804.7431 |
| | 805.9946 |
| | 808.2792 |
| | 808.1581 |
| | 807.7741 |
| | 803.2241 |
| | 804.9453 |
| | 809.3793 |
| | 807.2546 |
| | 806.7866 |
| | 811.9806 |
| | 811.8766 |
| | 808.3277 |
| | 811.5775 |
| | 820.3657 |
| | 810.1469 |
| | 817.5800 |
| | 810.3871 |
| | 813.0149 |
| | 819.3239 |
| | 821.1325 |
| | 820.4323 |
| | 800.9887 |
| | 804.9344 |
| | 814.8913 |
| | 822.0775 |
| | 818.3684 |
| | 822.0652 |
| | 821.7035 |
| | 806.2344 |
| | 807.7729 |
| | 810.3772 |
| | 809.5674 |
| | 815.8902 |
| | 818.2665 |
| | 804.1567 |
| | 800.4144 |
| | 819.9374 |
| | 803.5925 |
| | 822.4146 |
| | 820.6457 |
| | 814.6449 |
| | 811.2865 |
| | 804.9794 |
| | 811.9378 |
| | 810.3668 |
| | 813.7941 |
| | 812.0148 |
| | 802.6773 |
| | 804.8599 |
| | 794.2527 |
| | 791.3425 |
| | 804.4015 |
| | 802.4977 |
| | 805.6958 |
| | 805.9477 |
| | 800.4020 |
| | 799.7905 |
| | 804.1542 |
| | 796.5190 |
| | 791.6568 |
| | 804.7324 |
| | 809.3744 |
| | 813.9406 |
| | 832.3050 |
| | 831.0368 |
| | 803.9770 |
| | 833.0255 |
| | 811.0231 |
| | 835.3684 |
| | 813.2987 |
| | 831.2130 |
| | 834.3350 |
| | 833.6122 |
| | 833.6708 |
| | 807.7657 |
| | 807.7244 |
| | 809.8322 |
| | 808.3577 |
| | 807.7368 |
| | 802.8423 |
| | 810.0967 |
| | 808.3571 |
| | 806.6951 |
| | 801.4981 |
| | 810.1036 |
| | 810.6515 |
| | 805.3425 |
| | 802.7501 |
| | 810.6619 |
| | 808.0456 |
| | 815.1280 |
| | 813.5093 |
| | 813.8446 |
| | 812.9754 |
| | 814.9040 |
| | 804.9974 |
| | 803.7217 |
| | 808.4060 |
| | 804.6241 |
| | 799.8665 |
| | 795.6347 |
| | 793.7525 |
| | 796.2629 |
| | 801.2805 |
| | 812.5437 |
| | 834.3861 |
| | 845.2982 |
| | 857.8783 |
| | 880.0116 |
| | 892.5579 |
| | 862.9273 |
| | 872.9920 |
| | 857.0142 |
| | 852.1692 |
| | 831.8456 |
| | 838.8612 |
| | 820.9300 |
| | 824.8144 |
| | 818.0398 |
| | 815.1286 |
| | 815.0880 |
| | 823.4408 |
| | 801.3148 |
| | 799.6476 |
| | 786.1167 |
| | 781.4650 |
| | 798.8284 |
| | 815.4653 |
| | 806.9939 |
| | 798.2578 |
| | 789.6791 |
| | 783.3232 |
| | 769.4450 |
| | 774.4866 |
| | 766.3096 |
| | 762.9084 |
| | 764.0819 |
| | 755.4617 |
| | 756.9046 |
| | 760.8506 |
| | 756.4475 |
| | 754.0637 |
| | 757.4120 |
| | 764.7796 |
| | 762.0101 |
| | 765.3283 |
| | 758.9940 |
| | 756.3783 |
| | 756.3525 |
| | 756.4830 |
| | 761.3441 |
| | 746.9880 |
| | 748.5370 |
| | 753.7092 |
| | 734.4918 |
| | 731.5773 |
| | 736.8520 |
| | 742.1366 |
| | 747.1699 |
| | 747.5191 |
| | 756.5634 |
| | 749.6901 |
| | 755.4670 |
| | 753.4627 |
| | 763.6703 |
| | 757.0839 |
| | 746.4186 |
| | 762.8396 |
| | 763.0196 |
| | 761.5160 |
| | 764.7794 |
| | 767.2640 |
| | 764.4473 |
| | 763.7886 |
| | 764.0419 |
| | 764.0211 |
| | 757.2348 |
| | 751.4528 |
| | 754.5677 |
| | 750.6863 |
| | 739.6207 |
| | 733.8326 |
| | 732.0707 |
| | 730.9503 |
| | 704.4026 |
| | 750.4043 |
| | 715.9738 |
| | 715.1994 |
| | 700.6714 |
| | 690.6851 |
| | 686.4253 |
| | 678.6995 |
| | 685.0110 |
| | 689.2397 |
| | 683.5223 |
| | 682.5163 |
| | 679.6542 |
| | 686.5320 |
| | 678.4895 |
| | 681.0091 |
| | 678.0012 |
| | 675.9744 |
| | 678.4950 |
| | 676.4008 |
| | 672.7057 |
| | 672.9535 |
| | 669.1845 |
| | 671.6969 |
| | 673.4589 |
| | 675.4722 |
| | 673.4632 |
| | 673.2050 |
| | 667.9212 |
| | 667.9263 |
| | 665.4939 |
| | 666.6655 |
| | 665.6833 |
| | 649.0728 |
| | 657.4631 |
| | 656.6058 |
| | 652.5798 |
| | 655.5956 |
| | 657.1077 |
| | 662.3851 |
| | 659.1162 |
| | 665.4853 |
| | 664.1522 |
| | 665.6319 |
| | 683.1453 |
| | 668.6462 |
| | 661.6346 |
| | 657.1063 |
| | 655.5981 |
| | 658.1095 |
| | 656.6144 |
| | 660.1247 |
| | 661.8914 |
| | 665.2078 |
| | 672.2006 |
| | 664.1509 |
| | 669.1016 |
| | 675.0965 |
| | 667.0643 |
| | 668.5412 |
| | 667.5414 |
| | 657.4621 |
| | 657.4645 |
| | 654.9411 |
| | 652.0330 |
| | 659.0439 |
| | 668.5317 |
| | 661.1829 |
| | 661.6396 |
| | 660.3331 |
| | 695.3003 |
| | 687.1868 |
| | 672.9993 |
| | 665.0589 |
| | 662.4489 |
| | 660.8235 |
| | 653.4473 |
| | 650.7460 |
| | 644.0269 |
| | 629.5929 |
| | 624.7142 |
| | 622.0977 |
| | 637.3089 |
| | 643.4642 |
| | 622.8946 |
| | 616.3522 |
| | 592.9766 |
| | 585.4204 |
| | 587.1155 |
| | 577.9335 |
| | 578.9328 |
| | 577.1255 |
| | 588.0911 |
| | 583.6985 |
| | 582.6514 |
| | 581.8930 |
| | 588.6408 |
| | 586.4313 |
| | 582.3947 |
| | 589.4507 |
| | 588.0075 |
| | 586.9080 |
| | 583.4210 |
| | 602.5409 |
| | 601.7583 |
| | 595.4934 |
| | 607.6703 |
| | 611.0969 |
| | 610.6767 |
| | 607.0837 |
| | 622.8680 |
| | 618.6005 |
| | 597.0156 |
| | 620.3600 |
| | 599.5247 |
| | 594.7644 |
| | 588.1645 |
| | 582.6663 |
| | 588.0240 |
| | 576.1279 |
| | 575.4015 |
| | 582.9549 |
| | 583.1870 |
| | 578.6173 |
| | 576.6016 |
| | 587.3822 |
| | 574.5914 |
| | 561.0058 |
| | 571.1415 |
| | 586.2470 |
| | 589.8109 |
| | 586.6117 |
| | 568.3978 |
| | 567.8478 |
| | 578.6147 |
| | 585.8379 |
| | 563.5634 |
| | 574.1553 |
| | 621.9483 |
| | 628.3589 |
| | 619.8240 |
| | 626.6172 |
| | 629.7822 |
| | 639.4491 |
| | 641.9763 |
| | 638.6138 |
| | 641.4017 |
| | 637.8940 |
| | 627.4541 |
| | 639.8996 |
| | 641.7077 |
| | 635.0820 |
| | 624.8687 |
| | 624.7446 |
| | 631.4268 |
| | 630.0448 |
| | 631.4466 |
| | 632.8864 |
| | 637.3925 |
| | 634.3739 |
| | 633.8801 |
| | 638.4081 |
| | 637.3876 |
| | 629.8564 |
| | 622.3279 |
| | 617.2217 |
| | 624.8032 |
| | 631.5766 |
| | 621.5515 |
| | 625.6842 |
| | 631.1197 |
| | 643.4115 |
| | 647.4283 |
| | 651.4436 |
| | 651.6280 |
| | 650.0233 |
| | 639.7564 |
| | 639.0824 |
| | 633.9238 |
| | 630.9513 |
| | 636.5917 |
| | 639.9788 |
| | 636.3859 |
| | 649.0090 |
| | 653.4505 |
| | 651.4467 |
| | 646.4257 |
| | 650.5008 |
| | 639.9007 |
| | 631.3659 |
| | 623.7406 |
| | 643.3671 |
| | 631.4431 |
| | 668.3851 |
| | 671.0289 |
| | 663.9943 |
| | 656.4657 |
| | 653.4528 |
| | 647.3951 |
| | 648.9868 |
| | 651.8475 |
| | 644.9589 |
| | 636.3779 |
| | 633.3311 |
| | 634.5465 |
| | 634.5929 |
| | 633.8382 |
| | 633.3345 |
| | 628.2771 |
| | 632.3237 |
| | 627.2093 |
| | 624.2366 |
| | 622.2186 |
| | 617.1671 |
| | 613.6369 |
| | 611.1673 |
| | 618.7317 |
| | 615.6567 |
| | 615.4784 |
| | 612.8810 |
| | 613.2589 |
| | 605.0529 |
| | 600.9925 |
| | 595.9581 |
| | 594.4468 |
| | 602.5239 |
| | 594.6988 |
| | 592.1731 |
| | 598.9898 |
| | 594.9491 |
| | 585.5425 |
| | 584.5939 |
| | 584.5912 |
| | 590.9083 |
| | 594.7000 |
| | 602.2755 |
| | 603.5339 |
| | 584.2839 |
| | 578.2832 |
| | 571.9669 |
| | 575.4336 |
| | 574.2280 |
| | 574.3884 |
| | 568.0079 |
| | 572.7995 |
| | 568.4738 |
| | 569.7140 |
| | 572.9222 |
| | 570.0297 |
| | 572.9048 |
| | 562.9746 |
| | 566.8392 |
| | 568.0142 |
| | 572.0142 |
| | 567.0435 |
| | 561.3085 |
| | 566.3299 |
| | 560.3023 |
| | 564.0789 |
| | 564.6372 |
| | 556.3003 |
| | 564.1416 |
| | 558.7932 |
| | 551.2547 |
| | 556.2799 |
| | 556.2928 |
| | 555.4055 |
| | 548.7447 |
| | 553.7695 |
| | 553.7658 |
| | 552.2640 |
| | 554.2677 |
| | 556.7829 |
| | 556.2577 |
| | 560.2014 |
| | 553.7688 |
| | 553.7672 |
| | 555.2796 |
| | 551.2555 |
| | 565.8291 |
| | 548.4432 |
| | 529.6438 |
| | 524.1220 |
| | 522.2844 |
| | 521.1044 |
| | 523.6171 |
| | 529.1437 |
| | 528.7239 |
| | 532.9143 |
| | 529.1009 |
| | 527.6364 |
| | 525.9975 |
| | 536.9363 |
| | 527.6409 |
| | 530.1013 |
| | 541.7103 |
| | 533.8723 |
| | 536.2076 |
| | 535.6391 |
| | 542.4372 |
| | 542.5936 |
| | 553.2655 |
| | 541.6354 |
| | 541.2769 |
| | 549.1377 |
| | 548.8993 |
| | 546.7216 |
| | 547.8242 |
| | 540.0751 |
| | 552.7148 |
| | 564.0000 |
| | 567.4077 |
| | 552.9416 |
| | 558.2050 |
| | 560.1007 |
| | 561.4720 |
| | 566.1089 |
| | 559.0770 |
| | 572.2384 |
| | 561.8192 |
| | 557.5253 |
| | 559.9980 |
| | 568.7031 |
| | 558.5842 |
| | 560.8540 |