Povijest dnevnih stopa CAD /BND od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 kanadski dolar = 1.6240 brunejski dolar
Minimalni na
1 kanadski dolar = 0.9616 brunejski dolar
povijest Cijena BND / CAD
Date | CAD/BND |
| 0.9949 |
| 0.9955 |
| 0.9864 |
| 0.9917 |
| 0.9933 |
| 0.9902 |
| 0.9907 |
| 0.9870 |
| 0.9895 |
| 0.9954 |
| 0.9966 |
| 0.9994 |
| 0.9947 |
| 1.0001 |
| 0.9947 |
| 0.9914 |
| 0.9966 |
| 0.9990 |
| 1.0005 |
| 0.9939 |
| 0.9898 |
| 0.9866 |
| 0.9829 |
| 0.9757 |
| 0.9861 |
| 0.9848 |
| 0.9872 |
| 1.0023 |
| 1.0065 |
| 1.0076 |
| 1.0037 |
| 1.0147 |
| 1.0113 |
| 1.0007 |
| 0.9960 |
| 0.9981 |
| 1.0014 |
| 1.0068 |
| 1.0031 |
| 1.0083 |
| 1.0091 |
| 1.0004 |
| 1.0163 |
| 1.0197 |
| 1.0286 |
| 1.0149 |
| 1.0046 |
| 1.0035 |
| 0.9946 |
| 0.9966 |
| 0.9938 |
| 0.9905 |
| 0.9845 |
| 0.9829 |
| 0.9942 |
| 0.9812 |
| 0.9888 |
| 0.9937 |
| 0.9927 |
| 0.9994 |
| 0.9852 |
| 0.9803 |
| 0.9868 |
| 0.9853 |
| 0.9950 |
| 0.9891 |
| 0.9958 |
| 0.9947 |
| 0.9914 |
| 0.9926 |
| 1.0189 |
| 1.0288 |
| 1.0331 |
| 1.0402 |
| 1.0408 |
| 1.0334 |
| 1.0399 |
| 1.0433 |
| 1.0532 |
| 1.0463 |
| 1.0634 |
| 1.0759 |
| 1.0694 |
| 1.0750 |
| 1.0691 |
| 1.0661 |
| 1.0715 |
| 1.0718 |
| 1.0774 |
| 1.0753 |
| 1.0813 |
| 1.0850 |
| 1.0760 |
| 1.0687 |
| 1.0792 |
| 1.0918 |
| 1.0791 |
| 1.0738 |
| 1.0848 |
| 1.0708 |
| 1.0767 |
| 1.0798 |
| 1.0776 |
| 1.0640 |
| 1.0618 |
| 1.0723 |
| 1.0553 |
| 1.0592 |
| 1.0615 |
| 1.0655 |
| 1.0661 |
| 1.0769 |
| 1.0696 |
| 1.0590 |
| 1.0616 |
| 1.0571 |
| 1.0674 |
| 1.0725 |
| 1.0744 |
| 1.0724 |
| 1.0795 |
| 1.0831 |
| 1.0897 |
| 1.0874 |
| 1.0909 |
| 1.0852 |
| 1.0778 |
| 1.0722 |
| 1.0560 |
| 1.0619 |
| 1.0710 |
| 1.0672 |
| 1.0743 |
| 1.0783 |
| 1.0782 |
| 1.0811 |
| 1.0846 |
| 1.0663 |
| 1.0857 |
| 1.0894 |
| 1.0890 |
| 1.0869 |
| 1.0927 |
| 1.0953 |
| 1.0965 |
| 1.1040 |
| 1.1070 |
| 1.0951 |
| 1.0840 |
| 1.0694 |
| 1.0669 |
| 1.0674 |
| 1.0743 |
| 1.0695 |
| 1.0703 |
| 1.0777 |
| 1.0655 |
| 1.0537 |
| 1.0492 |
| 1.0474 |
| 1.0486 |
| 1.0360 |
| 1.0415 |
| 1.0456 |
| 1.0413 |
| 1.0301 |
| 1.0352 |
| 1.0402 |
| 1.0442 |
| 1.0453 |
| 1.0294 |
| 1.0259 |
| 1.0289 |
| 1.0325 |
| 1.0330 |
| 1.0301 |
| 1.0289 |
| 1.0351 |
| 1.0258 |
| 1.0281 |
| 1.0221 |
| 1.0361 |
| 1.0438 |
| 1.0423 |
| 1.0354 |
| 1.0361 |
| 1.0289 |
| 1.0273 |
| 1.0340 |
| 1.0267 |
| 1.0207 |
| 1.0284 |
| 1.0203 |
| 1.0331 |
| 1.0322 |
| 1.0409 |
| 1.0377 |
| 1.0205 |
| 1.0231 |
| 1.0106 |
| 1.0052 |
| 1.0109 |
| 1.0068 |
| 1.0173 |
| 1.0156 |
| 1.0055 |
| 1.0039 |
| 1.0135 |
| 1.0135 |
| 1.0427 |
| 1.0549 |
| 1.0490 |
| 1.0427 |
| 1.0287 |
| 1.0289 |
| 1.0331 |
| 1.0319 |
| 1.0411 |
| 1.0326 |
| 1.0310 |
| 1.0291 |
| 1.0271 |
| 1.0289 |
| 1.0262 |
| 1.0300 |
| 1.0276 |
| 1.0317 |
| 1.0431 |
| 1.0399 |
| 1.0354 |
| 1.0372 |
| 1.0199 |
| 1.0185 |
| 1.0201 |
| 1.0255 |
| 1.0128 |
| 1.0192 |
| 1.0133 |
| 1.0204 |
| 1.0221 |
| 1.0259 |
| 1.0286 |
| 1.0349 |
| 1.0336 |
| 1.0282 |
| 1.0244 |
| 1.0070 |
| 1.0182 |
| 1.0047 |
| 1.0052 |
| 1.0057 |
| 1.0019 |
| 1.0042 |
| 1.0039 |
| 1.0120 |
| 1.0101 |
| 1.0144 |
| 1.0143 |
| 1.0084 |
| 1.0126 |
| 1.0081 |
| 1.0145 |
| 1.0243 |
| 1.0204 |
| 1.0153 |
| 1.0297 |
| 1.1882 |
| 1.1850 |
| 1.1869 |
| 1.1853 |
| 1.1548 |
| 1.1579 |
| 1.1751 |
| 1.1763 |
| 1.1939 |
| 1.1121 |
| 1.0465 |
| 1.1240 |
| 1.0569 |
| 1.0742 |
| 1.0766 |
| 1.0852 |
| 1.0884 |
| 1.1008 |
| 1.0655 |
| 1.1564 |
| 1.1476 |
| 1.1536 |
| 1.1654 |
| 1.1584 |
| 1.1506 |
| 1.1618 |
| 1.1599 |
| 1.1469 |
| 1.0369 |
| 1.0343 |
| 1.0313 |
| 1.0197 |
| 1.1435 |
| 1.0251 |
| 1.1051 |
| 1.0357 |
| 1.0538 |
| 1.0403 |
| 1.0366 |
| 1.0428 |
| 1.0313 |
| 1.0436 |
| 1.0323 |
| 1.0165 |
| 1.0208 |
| 1.0070 |
| 1.0227 |
| 1.0161 |
| 1.0390 |
| 1.0458 |
| 1.0529 |
| 1.0521 |
| 1.0633 |
| 1.0591 |
| 1.0634 |
| 1.0730 |
| 1.0648 |
| 1.0569 |
| 1.0466 |
| 1.0511 |
| 1.0641 |
| 1.0547 |
| 1.0588 |
| 1.0689 |
| 1.0727 |
| 1.0612 |
| 1.0774 |
| 1.0792 |
| 1.0854 |
| 1.0876 |
| 1.0926 |
| 1.0978 |
| 1.1112 |
| 1.0924 |
| 1.0826 |
| 1.0839 |
| 1.0700 |
| 1.0756 |
| 1.0842 |
| 1.0889 |
| 1.0786 |
| 1.0741 |
| 1.0642 |
| 1.0468 |
| 1.0449 |
| 1.0413 |
| 1.0237 |
| 1.0281 |
| 1.0278 |
| 1.0242 |
| 1.0252 |
| 1.0202 |
| 1.0289 |
| 1.0485 |
| 1.0533 |
| 1.0427 |
| 1.0408 |
| 1.0465 |
| 1.0513 |
| 1.0527 |
| 1.0640 |
| 1.0816 |
| 1.0888 |
| 1.0768 |
| 1.0826 |
| 1.0699 |
| 1.0844 |
| 1.0850 |
| 1.0779 |
| 1.0696 |
| 1.0802 |
| 1.0835 |
| 1.0686 |
| 1.0641 |
| 1.0591 |
| 1.0443 |
| 1.0388 |
| 1.0373 |
| 1.0420 |
| 1.0568 |
| 1.0423 |
| 1.0392 |
| 1.0278 |
| 1.0320 |
| 1.0419 |
| 1.0348 |
| 1.0455 |
| 1.0429 |
| 1.0385 |
| 1.0228 |
| 1.0208 |
| 1.0293 |
| 1.0414 |
| 1.0303 |
| 1.0422 |
| 1.0420 |
| 1.0480 |
| 1.0634 |
| 1.0559 |
| 1.0557 |
| 1.0535 |
| 1.0634 |
| 1.0547 |
| 1.0730 |
| 1.0626 |
| 1.0572 |
| 1.0355 |
| 1.0359 |
| 1.0311 |
| 1.0425 |
| 1.0368 |
| 1.0321 |
| 1.0354 |
| 1.0215 |
| 1.0045 |
| 1.0141 |
| 1.0134 |
| 1.0083 |
| 0.9935 |
| 1.0186 |
| 1.0208 |
| 1.0154 |
| 1.0151 |
| 1.0307 |
| 1.0458 |
| 1.0573 |
| 1.0583 |
| 1.0689 |
| 1.0688 |
| 1.0690 |
| 1.0581 |
| 1.0664 |
| 1.0755 |
| 1.0870 |
| 1.0669 |
| 1.0610 |
| 1.0627 |
| 1.0719 |
| 1.0724 |
| 1.0630 |
| 1.0762 |
| 1.0613 |
| 1.0483 |
| 1.0508 |
| 1.0550 |
| 1.0639 |
| 1.0675 |
| 1.0875 |
| 1.0844 |
| 1.0911 |
| 1.0899 |
| 1.0820 |
| 1.0880 |
| 1.0940 |
| 1.1035 |
| 1.0980 |
| 1.0976 |
| 1.1012 |
| 1.0884 |
| 1.0828 |
| 1.0845 |
| 1.0947 |
| 1.0872 |
| 1.0927 |
| 1.0888 |
| 1.0822 |
| 1.0898 |
| 1.0828 |
| 1.0735 |
| 1.0781 |
| 1.1131 |
| 1.1175 |
| 1.1336 |
| 1.1372 |
| 1.1341 |
| 1.1264 |
| 1.1508 |
| 1.1517 |
| 1.1536 |
| 1.1492 |
| 1.1371 |
| 1.1352 |
| 1.1323 |
| 1.1271 |
| 1.1349 |
| 1.1419 |
| 1.1420 |
| 1.1514 |
| 1.1416 |
| 1.1465 |
| 1.1499 |
| 1.1387 |
| 1.1429 |
| 1.1436 |
| 1.1428 |
| 1.1493 |
| 1.1552 |
| 1.1579 |
| 1.1673 |
| 1.1687 |
| 1.1630 |
| 1.1520 |
| 1.1463 |
| 1.1534 |
| 1.1539 |
| 1.1506 |
| 1.1474 |
| 1.1409 |
| 1.1395 |
| 1.1374 |
| 1.1417 |
| 1.1477 |
| 1.1389 |
| 1.1348 |
| 1.1418 |
| 1.1412 |
| 1.1461 |
| 1.1417 |
| 1.1489 |
| 1.1489 |
| 1.1487 |
| 1.1491 |
| 1.1655 |
| 1.1630 |
| 1.1900 |
| 1.1905 |
| 1.1924 |
| 1.1854 |
| 1.1752 |
| 1.1806 |
| 1.1880 |
| 1.1938 |
| 1.1915 |
| 1.1926 |
| 1.1845 |
| 1.2048 |
| 1.2021 |
| 1.2105 |
| 1.2162 |
| 1.2161 |
| 1.2229 |
| 1.2223 |
| 1.2085 |
| 1.2187 |
| 1.2338 |
| 1.2242 |
| 1.2237 |
| 1.2338 |
| 1.2201 |
| 1.2123 |
| 1.2116 |
| 1.2046 |
| 1.2180 |
| 1.2302 |
| 1.2306 |
| 1.2169 |
| 1.2208 |
| 1.2227 |
| 1.2276 |
| 1.2242 |
| 1.2178 |
| 1.2071 |
| 1.2113 |
| 1.2192 |
| 1.2197 |
| 1.2245 |
| 1.2222 |
| 1.2148 |
| 1.2104 |
| 1.2157 |
| 1.2267 |
| 1.2327 |
| 1.2431 |
| 1.2276 |
| 1.2382 |
| 1.2424 |
| 1.2408 |
| 1.2285 |
| 1.2318 |
| 1.2372 |
| 1.2367 |
| 1.2266 |
| 1.2278 |
| 1.2281 |
| 1.2241 |
| 1.2299 |
| 1.2206 |
| 1.2303 |
| 1.2484 |
| 1.2568 |
| 1.2512 |
| 1.2524 |
| 1.2569 |
| 1.2668 |
| 1.2633 |
| 1.2646 |
| 1.2662 |
| 1.2550 |
| 1.2402 |
| 1.2429 |
| 1.2392 |
| 1.2424 |
| 1.2462 |
| 1.2463 |
| 1.2458 |
| 1.2399 |
| 1.2476 |
| 1.2372 |
| 1.2471 |
| 1.2445 |
| 1.2536 |
| 1.2537 |
| 1.2547 |
| 1.2563 |
| 1.2490 |
| 1.2654 |
| 1.2647 |
| 1.2665 |
| 1.2710 |
| 1.2697 |
| 1.2651 |
| 1.2584 |
| 1.2611 |
| 1.2568 |
| 1.2543 |
| 1.2544 |
| 1.2574 |
| 1.2673 |
| 1.2624 |
| 1.2715 |
| 1.2685 |
| 1.2607 |
| 1.2675 |
| 1.2599 |
| 1.2568 |
| 1.2569 |
| 1.2673 |
| 1.2528 |
| 1.2508 |
| 1.2649 |
| 1.2537 |
| 1.2529 |
| 1.2262 |
| 1.2428 |
| 1.2690 |
| 1.2373 |
| 1.2189 |
| 1.2344 |
| 1.2214 |
| 1.2179 |
| 1.2326 |
| 1.2599 |
| 1.2774 |
| 1.2677 |
| 1.2644 |
| 1.2776 |
| 1.2582 |
| 1.2609 |
| 1.2661 |
| 1.2553 |
| 1.2688 |
| 1.2760 |
| 1.2854 |
| 1.2791 |
| 1.2869 |
| 1.2948 |
| 1.2917 |
| 1.3141 |
| 1.3046 |
| 1.2924 |
| 1.2970 |
| 1.3014 |
| 1.3007 |
| 1.3043 |
| 1.2959 |
| 1.2977 |
| 1.2900 |
| 1.2811 |
| 1.2911 |
| 1.3054 |
| 1.3063 |
| 1.2952 |
| 1.2986 |
| 1.2939 |
| 1.2987 |
| 1.3001 |
| 1.2889 |
| 1.2751 |
| 1.2844 |
| 1.2811 |
| 1.2754 |
| 1.2730 |
| 1.2815 |
| 1.2917 |
| 1.2862 |
| 1.2911 |
| 1.2956 |
| 1.3030 |
| 1.3002 |
| 1.2845 |
| 1.2933 |
| 1.3036 |
| 1.3141 |
| 1.3260 |
| 1.3238 |
| 1.3041 |
| 1.3365 |
| 1.3104 |
| 1.3454 |
| 1.3581 |
| 1.3643 |
| 1.3320 |
| 1.3361 |
| 1.3278 |
| 1.3373 |
| 1.3583 |
| 1.3518 |
| 1.3715 |
| 1.3650 |
| 1.3878 |
| 1.3916 |
| 1.3730 |
| 1.3707 |
| 1.3701 |
| 1.3619 |
| 1.3438 |
| 1.3543 |
| 1.3460 |
| 1.3248 |
| 1.3198 |
| 1.3227 |
| 1.3536 |
| 1.3528 |
| 1.3455 |
| 1.3488 |
| 1.3241 |
| 1.3114 |
| 1.3140 |
| 1.3128 |
| 1.3128 |
| 1.3266 |
| 1.3111 |
| 1.2993 |
| 1.3150 |
| 1.3480 |
| 1.3478 |
| 1.3151 |
| 1.3022 |
| 1.3161 |
| 1.3107 |
| 1.3321 |
| 1.3109 |
| 1.3375 |
| 1.3055 |
| 1.3276 |
| 1.3468 |
| 1.3773 |
| 1.3473 |
| 1.2974 |
| 1.2888 |
| 1.2946 |
| 1.3036 |
| 1.3209 |
| 1.3374 |
| 1.3702 |
| 1.3268 |
| 1.2889 |
| 1.2951 |
| 1.2799 |
| 1.2488 |
| 1.2335 |
| 1.2512 |
| 1.2300 |
| 1.2162 |
| 1.2394 |
| 1.2094 |
| 1.1877 |
| 1.2009 |
| 1.2254 |
| 1.2279 |
| 1.2404 |
| 1.2295 |
| 1.2425 |
| 1.2170 |
| 1.2540 |
| 1.2564 |
| 1.2236 |
| 1.2321 |
| 1.2210 |
| 1.2164 |
| 1.2357 |
| 1.2281 |
| 1.2526 |
| 1.2749 |
| 1.2667 |
| 1.1847 |
| 1.2662 |
| 1.2957 |
| 1.3682 |
| 1.4290 |
| 1.4189 |
| 1.3946 |
| 1.3943 |
| 1.3898 |
| 1.4110 |
| 1.3916 |
| 1.3800 |
| 1.4082 |
| 1.4191 |
| 1.4422 |
| 1.4361 |
| 1.4253 |
| 1.4280 |
| 1.4327 |
| 1.4223 |
| 1.4186 |
| 1.4528 |
| 1.4663 |
| 1.4642 |
| 1.4485 |
| 1.4292 |
| 1.4315 |
| 1.4391 |
| 1.4186 |
| 1.4462 |
| 1.4204 |
| 1.4369 |
| 1.4654 |
| 1.4717 |
| 1.4865 |
| 1.4729 |
| 1.4653 |
| 1.4774 |
| 1.4839 |
| 1.4727 |
| 1.4462 |
| 1.4573 |
| 1.4827 |
| 1.5078 |
| 1.5171 |
| 1.4872 |
| 1.4786 |
| 1.4939 |
| 1.5092 |
| 1.5227 |
| 1.5572 |
| 1.6018 |
| 1.5640 |
| 1.5334 |
| 1.5394 |
| 1.5342 |
| 1.5208 |
| 1.5187 |
| 1.4854 |
| 1.4474 |
| 1.4528 |
| 1.4556 |
| 1.4485 |
| 1.4541 |
| 1.4508 |
| 1.4284 |
| 1.4573 |
| 1.4634 |
| 1.4597 |
| 1.4493 |
| 1.4360 |
| 1.4345 |
| 1.4518 |
| 1.4511 |
| 1.4206 |
| 1.4119 |
| 1.3797 |
| 1.3840 |
| 1.3767 |
| 1.3599 |
| 1.3491 |
| 1.3250 |
| 1.3224 |
| 1.3156 |
| 1.3037 |
| 1.3109 |
| 1.3004 |
| 1.3232 |
| 1.3190 |
| 1.3122 |
| 1.3009 |
| 1.3032 |
| 1.3077 |
| 1.3199 |
| 1.3087 |
| 1.3248 |
| 1.3302 |
| 1.3328 |
| 1.3426 |
| 1.3531 |
| 1.3711 |
| 1.3691 |
| 1.3790 |
| 1.3911 |
| 1.3975 |
| 1.3992 |
| 1.3945 |
| 1.4157 |
| 1.4188 |
| 1.4197 |
| 1.4177 |
| 1.4101 |
| 1.4247 |
| 1.4240 |
| 1.4113 |
| 1.4052 |
| 1.4082 |
| 1.4016 |
| 1.3893 |
| 1.4035 |
| 1.4050 |
| 1.4265 |
| 1.4194 |
| 1.4199 |
| 1.4443 |
| 1.4454 |
| 1.4419 |
| 1.4274 |
| 1.4301 |
| 1.4292 |
| 1.4297 |
| 1.4044 |
| 1.4026 |
| 1.4258 |
| 1.3987 |
| 1.4028 |
| 1.4085 |
| 1.4195 |
| 1.4441 |
| 1.4383 |
| 1.4328 |
| 1.4261 |
| 1.4371 |
| 1.4396 |
| 1.4278 |
| 1.4220 |
| 1.4106 |
| 1.4324 |
| 1.4282 |
| 1.4319 |
| 1.4697 |
| 1.4671 |
| 1.4564 |
| 1.4353 |
| 1.4260 |
| 1.4316 |
| 1.4355 |
| 1.4238 |
| 1.4314 |
| 1.4325 |
| 1.4556 |
| 1.4369 |
| 1.4347 |
| 1.4145 |
| 1.4082 |
| 1.4068 |
| 1.3831 |
| 1.3842 |
| 1.3628 |
| 1.3671 |
| 1.3634 |
| 1.3862 |
| 1.3964 |
| 1.3636 |
| 1.3595 |
| 1.3576 |
| 1.3356 |
| 1.3355 |
| 1.3217 |
| 1.3174 |
| 1.3052 |
| 1.3281 |
| 1.3034 |
| 1.3286 |
| 1.3255 |
| 1.3395 |
| 1.3659 |
| 1.3508 |
| 1.3459 |
| 1.3437 |
| 1.3218 |
| 1.3180 |
| 1.3296 |
| 1.3307 |
| 1.3076 |
| 1.3199 |
| 1.3350 |
| 1.3468 |
| 1.3453 |
| 1.3572 |
| 1.3412 |
| 1.3363 |
| 1.3427 |
| 1.3649 |
| 1.3825 |
| 1.3852 |
| 1.3758 |
| 1.3830 |
| 1.3646 |
| 1.3619 |
| 1.3363 |
| 1.3397 |
| 1.3273 |
| 1.3291 |
| 1.3036 |
| 1.3088 |
| 1.3131 |
| 1.3012 |
| 1.3110 |
| 1.3102 |
| 1.3037 |
| 1.2903 |
| 1.2974 |
| 1.2983 |
| 1.2888 |
| 1.2957 |
| 1.2711 |
| 1.2610 |
| 1.2564 |
| 1.2654 |
| 1.2467 |
| 1.2523 |
| 1.2415 |
| 1.2400 |
| 1.2404 |
| 1.2537 |
| 1.2473 |
| 1.2525 |
| 1.2783 |
| 1.2896 |
| 1.2711 |