Lịch sử của giá hàng ngày CAD /BND kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Canada = 1.6240 Đô la Brunei
tối thiểu trên
1 Đô la Canada = 0.9616 Đô la Brunei
Date | CAD/BND |
---|---|
0.9949 | |
0.9955 | |
0.9864 | |
0.9917 | |
0.9933 | |
0.9902 | |
0.9907 | |
0.9870 | |
0.9895 | |
0.9954 | |
0.9966 | |
0.9994 | |
0.9947 | |
1.0001 | |
0.9947 | |
0.9914 | |
0.9966 | |
0.9990 | |
1.0005 | |
0.9939 | |
0.9898 | |
0.9866 | |
0.9829 | |
0.9757 | |
0.9861 | |
0.9848 | |
0.9872 | |
1.0023 | |
1.0065 | |
1.0076 | |
1.0037 | |
1.0147 | |
1.0113 | |
1.0007 | |
0.9960 | |
0.9981 | |
1.0014 | |
1.0068 | |
1.0031 | |
1.0083 | |
1.0091 | |
1.0004 | |
1.0163 | |
1.0197 | |
1.0286 | |
1.0149 | |
1.0046 | |
1.0035 | |
0.9946 | |
0.9966 | |
0.9938 | |
0.9905 | |
0.9845 | |
0.9829 | |
0.9942 | |
0.9812 | |
0.9888 | |
0.9937 | |
0.9927 | |
0.9994 | |
0.9852 | |
0.9803 | |
0.9868 | |
0.9853 | |
0.9950 | |
0.9891 | |
0.9958 | |
0.9947 | |
0.9914 | |
0.9926 | |
1.0189 | |
1.0288 | |
1.0331 | |
1.0402 | |
1.0408 | |
1.0334 | |
1.0399 | |
1.0433 | |
1.0532 | |
1.0463 | |
1.0634 | |
1.0759 | |
1.0694 | |
1.0750 | |
1.0691 | |
1.0661 | |
1.0715 | |
1.0718 | |
1.0774 | |
1.0753 | |
1.0813 | |
1.0850 | |
1.0760 | |
1.0687 | |
1.0792 | |
1.0918 | |
1.0791 | |
1.0738 | |
1.0848 | |
1.0708 | |
1.0767 | |
1.0798 | |
1.0776 | |
1.0640 | |
1.0618 | |
1.0723 | |
1.0553 | |
1.0592 | |
1.0615 | |
1.0655 | |
1.0661 | |
1.0769 | |
1.0696 | |
1.0590 | |
1.0616 | |
1.0571 | |
1.0674 | |
1.0725 | |
1.0744 | |
1.0724 | |
1.0795 | |
1.0831 | |
1.0897 | |
1.0874 | |
1.0909 | |
1.0852 | |
1.0778 | |
1.0722 | |
1.0560 | |
1.0619 | |
1.0710 | |
1.0672 | |
1.0743 | |
1.0783 | |
1.0782 | |
1.0811 | |
1.0846 | |
1.0663 | |
1.0857 | |
1.0894 | |
1.0890 | |
1.0869 | |
1.0927 | |
1.0953 | |
1.0965 | |
1.1040 | |
1.1070 | |
1.0951 | |
1.0840 | |
1.0694 | |
1.0669 | |
1.0674 | |
1.0743 | |
1.0695 | |
1.0703 | |
1.0777 | |
1.0655 | |
1.0537 | |
1.0492 | |
1.0474 | |
1.0486 | |
1.0360 | |
1.0415 | |
1.0456 | |
1.0413 | |
1.0301 | |
1.0352 | |
1.0402 | |
1.0442 | |
1.0453 | |
1.0294 | |
1.0259 | |
1.0289 | |
1.0325 | |
1.0330 | |
1.0301 | |
1.0289 | |
1.0351 | |
1.0258 | |
1.0281 | |
1.0221 | |
1.0361 | |
1.0438 | |
1.0423 | |
1.0354 | |
1.0361 | |
1.0289 | |
1.0273 | |
1.0340 | |
1.0267 | |
1.0207 | |
1.0284 | |
1.0203 | |
1.0331 | |
1.0322 | |
1.0409 | |
1.0377 | |
1.0205 | |
1.0231 | |
1.0106 | |
1.0052 | |
1.0109 | |
1.0068 | |
1.0173 | |
1.0156 | |
1.0055 | |
1.0039 | |
1.0135 | |
1.0135 | |
1.0427 | |
1.0549 | |
1.0490 | |
1.0427 | |
1.0287 | |
1.0289 | |
1.0331 | |
1.0319 | |
1.0411 | |
1.0326 | |
1.0310 | |
1.0291 | |
1.0271 | |
1.0289 | |
1.0262 | |
1.0300 | |
1.0276 | |
1.0317 | |
1.0431 | |
1.0399 | |
1.0354 | |
1.0372 | |
1.0199 | |
1.0185 | |
1.0201 | |
1.0255 | |
1.0128 | |
1.0192 | |
1.0133 | |
1.0204 | |
1.0221 | |
1.0259 | |
1.0286 | |
1.0349 | |
1.0336 | |
1.0282 | |
1.0244 | |
1.0070 | |
1.0182 | |
1.0047 | |
1.0052 | |
1.0057 | |
1.0019 | |
1.0042 | |
1.0039 | |
1.0120 | |
1.0101 | |
1.0144 | |
1.0143 | |
1.0084 | |
1.0126 | |
1.0081 | |
1.0145 | |
1.0243 | |
1.0204 | |
1.0153 | |
1.0297 | |
1.1882 | |
1.1850 | |
1.1869 | |
1.1853 | |
1.1548 | |
1.1579 | |
1.1751 | |
1.1763 | |
1.1939 | |
1.1121 | |
1.0465 | |
1.1240 | |
1.0569 | |
1.0742 | |
1.0766 | |
1.0852 | |
1.0884 | |
1.1008 | |
1.0655 | |
1.1564 | |
1.1476 | |
1.1536 | |
1.1654 | |
1.1584 | |
1.1506 | |
1.1618 | |
1.1599 | |
1.1469 | |
1.0369 | |
1.0343 | |
1.0313 | |
1.0197 | |
1.1435 | |
1.0251 | |
1.1051 | |
1.0357 | |
1.0538 | |
1.0403 | |
1.0366 | |
1.0428 | |
1.0313 | |
1.0436 | |
1.0323 | |
1.0165 | |
1.0208 | |
1.0070 | |
1.0227 | |
1.0161 | |
1.0390 | |
1.0458 | |
1.0529 | |
1.0521 | |
1.0633 | |
1.0591 | |
1.0634 | |
1.0730 | |
1.0648 | |
1.0569 | |
1.0466 | |
1.0511 | |
1.0641 | |
1.0547 | |
1.0588 | |
1.0689 | |
1.0727 | |
1.0612 | |
1.0774 | |
1.0792 | |
1.0854 | |
1.0876 | |
1.0926 | |
1.0978 | |
1.1112 | |
1.0924 | |
1.0826 | |
1.0839 | |
1.0700 | |
1.0756 | |
1.0842 | |
1.0889 | |
1.0786 | |
1.0741 | |
1.0642 | |
1.0468 | |
1.0449 | |
1.0413 | |
1.0237 | |
1.0281 | |
1.0278 | |
1.0242 | |
1.0252 | |
1.0202 | |
1.0289 | |
1.0485 | |
1.0533 | |
1.0427 | |
1.0408 | |
1.0465 | |
1.0513 | |
1.0527 | |
1.0640 | |
1.0816 | |
1.0888 | |
1.0768 | |
1.0826 | |
1.0699 | |
1.0844 | |
1.0850 | |
1.0779 | |
1.0696 | |
1.0802 | |
1.0835 | |
1.0686 | |
1.0641 | |
1.0591 | |
1.0443 | |
1.0388 | |
1.0373 | |
1.0420 | |
1.0568 | |
1.0423 | |
1.0392 | |
1.0278 | |
1.0320 | |
1.0419 | |
1.0348 | |
1.0455 | |
1.0429 | |
1.0385 | |
1.0228 | |
1.0208 | |
1.0293 | |
1.0414 | |
1.0303 | |
1.0422 | |
1.0420 | |
1.0480 | |
1.0634 | |
1.0559 | |
1.0557 | |
1.0535 | |
1.0634 | |
1.0547 | |
1.0730 | |
1.0626 | |
1.0572 | |
1.0355 | |
1.0359 | |
1.0311 | |
1.0425 | |
1.0368 | |
1.0321 | |
1.0354 | |
1.0215 | |
1.0045 | |
1.0141 | |
1.0134 | |
1.0083 | |
0.9935 | |
1.0186 | |
1.0208 | |
1.0154 | |
1.0151 | |
1.0307 | |
1.0458 | |
1.0573 | |
1.0583 | |
1.0689 | |
1.0688 | |
1.0690 | |
1.0581 | |
1.0664 | |
1.0755 | |
1.0870 | |
1.0669 | |
1.0610 | |
1.0627 | |
1.0719 | |
1.0724 | |
1.0630 | |
1.0762 | |
1.0613 | |
1.0483 | |
1.0508 | |
1.0550 | |
1.0639 | |
1.0675 | |
1.0875 | |
1.0844 | |
1.0911 | |
1.0899 | |
1.0820 | |
1.0880 | |
1.0940 | |
1.1035 | |
1.0980 | |
1.0976 | |
1.1012 | |
1.0884 | |
1.0828 | |
1.0845 | |
1.0947 | |
1.0872 | |
1.0927 | |
1.0888 | |
1.0822 | |
1.0898 | |
1.0828 | |
1.0735 | |
1.0781 | |
1.1131 | |
1.1175 | |
1.1336 | |
1.1372 | |
1.1341 | |
1.1264 | |
1.1508 | |
1.1517 | |
1.1536 | |
1.1492 | |
1.1371 | |
1.1352 | |
1.1323 | |
1.1271 | |
1.1349 | |
1.1419 | |
1.1420 | |
1.1514 | |
1.1416 | |
1.1465 | |
1.1499 | |
1.1387 | |
1.1429 | |
1.1436 | |
1.1428 | |
1.1493 | |
1.1552 | |
1.1579 | |
1.1673 | |
1.1687 | |
1.1630 | |
1.1520 | |
1.1463 | |
1.1534 | |
1.1539 | |
1.1506 | |
1.1474 | |
1.1409 | |
1.1395 | |
1.1374 | |
1.1417 | |
1.1477 | |
1.1389 | |
1.1348 | |
1.1418 | |
1.1412 | |
1.1461 | |
1.1417 | |
1.1489 | |
1.1489 | |
1.1487 | |
1.1491 | |
1.1655 | |
1.1630 | |
1.1900 | |
1.1905 | |
1.1924 | |
1.1854 | |
1.1752 | |
1.1806 | |
1.1880 | |
1.1938 | |
1.1915 | |
1.1926 | |
1.1845 | |
1.2048 | |
1.2021 | |
1.2105 | |
1.2162 | |
1.2161 | |
1.2229 | |
1.2223 | |
1.2085 | |
1.2187 | |
1.2338 | |
1.2242 | |
1.2237 | |
1.2338 | |
1.2201 | |
1.2123 | |
1.2116 | |
1.2046 | |
1.2180 | |
1.2302 | |
1.2306 | |
1.2169 | |
1.2208 | |
1.2227 | |
1.2276 | |
1.2242 | |
1.2178 | |
1.2071 | |
1.2113 | |
1.2192 | |
1.2197 | |
1.2245 | |
1.2222 | |
1.2148 | |
1.2104 | |
1.2157 | |
1.2267 | |
1.2327 | |
1.2431 | |
1.2276 | |
1.2382 | |
1.2424 | |
1.2408 | |
1.2285 | |
1.2318 | |
1.2372 | |
1.2367 | |
1.2266 | |
1.2278 | |
1.2281 | |
1.2241 | |
1.2299 | |
1.2206 | |
1.2303 | |
1.2484 | |
1.2568 | |
1.2512 | |
1.2524 | |
1.2569 | |
1.2668 | |
1.2633 | |
1.2646 | |
1.2662 | |
1.2550 | |
1.2402 | |
1.2429 | |
1.2392 | |
1.2424 | |
1.2462 | |
1.2463 | |
1.2458 | |
1.2399 | |
1.2476 | |
1.2372 | |
1.2471 | |
1.2445 | |
1.2536 | |
1.2537 | |
1.2547 | |
1.2563 | |
1.2490 | |
1.2654 | |
1.2647 | |
1.2665 | |
1.2710 | |
1.2697 | |
1.2651 | |
1.2584 | |
1.2611 | |
1.2568 | |
1.2543 | |
1.2544 | |
1.2574 | |
1.2673 | |
1.2624 | |
1.2715 | |
1.2685 | |
1.2607 | |
1.2675 | |
1.2599 | |
1.2568 | |
1.2569 | |
1.2673 | |
1.2528 | |
1.2508 | |
1.2649 | |
1.2537 | |
1.2529 | |
1.2262 | |
1.2428 | |
1.2690 | |
1.2373 | |
1.2189 | |
1.2344 | |
1.2214 | |
1.2179 | |
1.2326 | |
1.2599 | |
1.2774 | |
1.2677 | |
1.2644 | |
1.2776 | |
1.2582 | |
1.2609 | |
1.2661 | |
1.2553 | |
1.2688 | |
1.2760 | |
1.2854 | |
1.2791 | |
1.2869 | |
1.2948 | |
1.2917 | |
1.3141 | |
1.3046 | |
1.2924 | |
1.2970 | |
1.3014 | |
1.3007 | |
1.3043 | |
1.2959 | |
1.2977 | |
1.2900 | |
1.2811 | |
1.2911 | |
1.3054 | |
1.3063 | |
1.2952 | |
1.2986 | |
1.2939 | |
1.2987 | |
1.3001 | |
1.2889 | |
1.2751 | |
1.2844 | |
1.2811 | |
1.2754 | |
1.2730 | |
1.2815 | |
1.2917 | |
1.2862 | |
1.2911 | |
1.2956 | |
1.3030 | |
1.3002 | |
1.2845 | |
1.2933 | |
1.3036 | |
1.3141 | |
1.3260 | |
1.3238 | |
1.3041 | |
1.3365 | |
1.3104 | |
1.3454 | |
1.3581 | |
1.3643 | |
1.3320 | |
1.3361 | |
1.3278 | |
1.3373 | |
1.3583 | |
1.3518 | |
1.3715 | |
1.3650 | |
1.3878 | |
1.3916 | |
1.3730 | |
1.3707 | |
1.3701 | |
1.3619 | |
1.3438 | |
1.3543 | |
1.3460 | |
1.3248 | |
1.3198 | |
1.3227 | |
1.3536 | |
1.3528 | |
1.3455 | |
1.3488 | |
1.3241 | |
1.3114 | |
1.3140 | |
1.3128 | |
1.3128 | |
1.3266 | |
1.3111 | |
1.2993 | |
1.3150 | |
1.3480 | |
1.3478 | |
1.3151 | |
1.3022 | |
1.3161 | |
1.3107 | |
1.3321 | |
1.3109 | |
1.3375 | |
1.3055 | |
1.3276 | |
1.3468 | |
1.3773 | |
1.3473 | |
1.2974 | |
1.2888 | |
1.2946 | |
1.3036 | |
1.3209 | |
1.3374 | |
1.3702 | |
1.3268 | |
1.2889 | |
1.2951 | |
1.2799 | |
1.2488 | |
1.2335 | |
1.2512 | |
1.2300 | |
1.2162 | |
1.2394 | |
1.2094 | |
1.1877 | |
1.2009 | |
1.2254 | |
1.2279 | |
1.2404 | |
1.2295 | |
1.2425 | |
1.2170 | |
1.2540 | |
1.2564 | |
1.2236 | |
1.2321 | |
1.2210 | |
1.2164 | |
1.2357 | |
1.2281 | |
1.2526 | |
1.2749 | |
1.2667 | |
1.1847 | |
1.2662 | |
1.2957 | |
1.3682 | |
1.4290 | |
1.4189 | |
1.3946 | |
1.3943 | |
1.3898 | |
1.4110 | |
1.3916 | |
1.3800 | |
1.4082 | |
1.4191 | |
1.4422 | |
1.4361 | |
1.4253 | |
1.4280 | |
1.4327 | |
1.4223 | |
1.4186 | |
1.4528 | |
1.4663 | |
1.4642 | |
1.4485 | |
1.4292 | |
1.4315 | |
1.4391 | |
1.4186 | |
1.4462 | |
1.4204 | |
1.4369 | |
1.4654 | |
1.4717 | |
1.4865 | |
1.4729 | |
1.4653 | |
1.4774 | |
1.4839 | |
1.4727 | |
1.4462 | |
1.4573 | |
1.4827 | |
1.5078 | |
1.5171 | |
1.4872 | |
1.4786 | |
1.4939 | |
1.5092 | |
1.5227 | |
1.5572 | |
1.6018 | |
1.5640 | |
1.5334 | |
1.5394 | |
1.5342 | |
1.5208 | |
1.5187 | |
1.4854 | |
1.4474 | |
1.4528 | |
1.4556 | |
1.4485 | |
1.4541 | |
1.4508 | |
1.4284 | |
1.4573 | |
1.4634 | |
1.4597 | |
1.4493 | |
1.4360 | |
1.4345 | |
1.4518 | |
1.4511 | |
1.4206 | |
1.4119 | |
1.3797 | |
1.3840 | |
1.3767 | |
1.3599 | |
1.3491 | |
1.3250 | |
1.3224 | |
1.3156 | |
1.3037 | |
1.3109 | |
1.3004 | |
1.3232 | |
1.3190 | |
1.3122 | |
1.3009 | |
1.3032 | |
1.3077 | |
1.3199 | |
1.3087 | |
1.3248 | |
1.3302 | |
1.3328 | |
1.3426 | |
1.3531 | |
1.3711 | |
1.3691 | |
1.3790 | |
1.3911 | |
1.3975 | |
1.3992 | |
1.3945 | |
1.4157 | |
1.4188 | |
1.4197 | |
1.4177 | |
1.4101 | |
1.4247 | |
1.4240 | |
1.4113 | |
1.4052 | |
1.4082 | |
1.4016 | |
1.3893 | |
1.4035 | |
1.4050 | |
1.4265 | |
1.4194 | |
1.4199 | |
1.4443 | |
1.4454 | |
1.4419 | |
1.4274 | |
1.4301 | |
1.4292 | |
1.4297 | |
1.4044 | |
1.4026 | |
1.4258 | |
1.3987 | |
1.4028 | |
1.4085 | |
1.4195 | |
1.4441 | |
1.4383 | |
1.4328 | |
1.4261 | |
1.4371 | |
1.4396 | |
1.4278 | |
1.4220 | |
1.4106 | |
1.4324 | |
1.4282 | |
1.4319 | |
1.4697 | |
1.4671 | |
1.4564 | |
1.4353 | |
1.4260 | |
1.4316 | |
1.4355 | |
1.4238 | |
1.4314 | |
1.4325 | |
1.4556 | |
1.4369 | |
1.4347 | |
1.4145 | |
1.4082 | |
1.4068 | |
1.3831 | |
1.3842 | |
1.3628 | |
1.3671 | |
1.3634 | |
1.3862 | |
1.3964 | |
1.3636 | |
1.3595 | |
1.3576 | |
1.3356 | |
1.3355 | |
1.3217 | |
1.3174 | |
1.3052 | |
1.3281 | |
1.3034 | |
1.3286 | |
1.3255 | |
1.3395 | |
1.3659 | |
1.3508 | |
1.3459 | |
1.3437 | |
1.3218 | |
1.3180 | |
1.3296 | |
1.3307 | |
1.3076 | |
1.3199 | |
1.3350 | |
1.3468 | |
1.3453 | |
1.3572 | |
1.3412 | |
1.3363 | |
1.3427 | |
1.3649 | |
1.3825 | |
1.3852 | |
1.3758 | |
1.3830 | |
1.3646 | |
1.3619 | |
1.3363 | |
1.3397 | |
1.3273 | |
1.3291 | |
1.3036 | |
1.3088 | |
1.3131 | |
1.3012 | |
1.3110 | |
1.3102 | |
1.3037 | |
1.2903 | |
1.2974 | |
1.2983 | |
1.2888 | |
1.2957 | |
1.2711 | |
1.2610 | |
1.2564 | |
1.2654 | |
1.2467 | |
1.2523 | |
1.2415 | |
1.2400 | |
1.2404 | |
1.2537 | |
1.2473 | |
1.2525 | |
1.2783 | |
1.2896 | |
1.2711 |