ประวัติ ศาสตร์ ดอลลาร์แคนาดา / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /BND ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคนาดา = 1.6240 ดอลลาร์บรูไน

ขั้นต่ำใน

1 ดอลลาร์แคนาดา = 0.9078 ดอลลาร์บรูไน

ประวัติราคา BND / CAD

Date CAD/BND
0.9173
0.9136
0.9086
0.9087
0.9137
0.9163
0.9225
0.9232
0.9253
0.9317
0.9283
0.9367
0.9366
0.9313
0.9242
0.9237
0.9285
0.9304
0.9344
0.9425
0.9311
0.9242
0.9257
0.9352
0.9300
0.9238
0.9261
0.9278
0.9344
0.9398
0.9392
0.9360
0.9364
0.9264
0.9251
0.9265
0.9294
0.9274
0.9269
0.9234
0.9253
0.9276
0.9279
0.9278
0.9300
0.9279
0.9330
0.9259
0.9287
0.9331
0.9342
0.9358
0.9367
0.9344
0.9361
0.9369
0.9413
0.9428
0.9381
0.9378
0.9347
0.9270
0.9338
0.9481
0.9501
0.9434
0.9461
0.9466
0.9327
0.9348
0.9316
0.9231
0.9291
0.9369
0.9454
0.9449
0.9392
0.9327
0.9544
0.9573
0.9489
0.9441
0.9452
0.9477
0.9462
0.9572
0.9566
0.9544
0.9570
0.9472
0.9512
0.9488
0.9472
0.9570
0.9471
0.9537
0.9536
0.9639
0.9683
0.9664
0.9615
0.9642
0.9567
0.9700
0.9777
0.9808
0.9905
0.9866
0.9907
0.9864
0.9830
0.9904
0.9896
0.9889
0.9903
0.9880
0.9949
0.9955
0.9864
0.9917
0.9933
0.9902
0.9907
0.9870
0.9895
0.9954
0.9966
0.9994
0.9947
1.0001
0.9947
0.9914
0.9966
0.9990
1.0005
0.9939
0.9898
0.9866
0.9829
0.9757
0.9861
0.9848
0.9872
1.0023
1.0065
1.0076
1.0037
1.0147
1.0113
1.0007
0.9960
0.9981
1.0014
1.0068
1.0031
1.0083
1.0091
1.0004
1.0163
1.0197
1.0286
1.0149
1.0046
1.0035
0.9946
0.9966
0.9938
0.9905
0.9845
0.9829
0.9942
0.9812
0.9888
0.9937
0.9927
0.9994
0.9852
0.9803
0.9868
0.9853
0.9950
0.9891
0.9958
0.9947
0.9914
0.9926
1.0189
1.0288
1.0331
1.0402
1.0408
1.0334
1.0399
1.0433
1.0532
1.0463
1.0634
1.0759
1.0694
1.0750
1.0691
1.0661
1.0715
1.0718
1.0774
1.0753
1.0813
1.0850
1.0760
1.0687
1.0792
1.0918
1.0791
1.0738
1.0848
1.0708
1.0767
1.0798
1.0776
1.0640
1.0618
1.0723
1.0553
1.0592
1.0615
1.0655
1.0661
1.0769
1.0696
1.0590
1.0616
1.0571
1.0674
1.0725
1.0744
1.0724
1.0795
1.0831
1.0897
1.0874
1.0909
1.0852
1.0778
1.0722
1.0560
1.0619
1.0710
1.0672
1.0743
1.0783
1.0782
1.0811
1.0846
1.0663
1.0857
1.0894
1.0890
1.0869
1.0927
1.0953
1.0965
1.1040
1.1070
1.0951
1.0840
1.0694
1.0669
1.0674
1.0743
1.0695
1.0703
1.0777
1.0655
1.0537
1.0492
1.0474
1.0486
1.0360
1.0415
1.0456
1.0413
1.0301
1.0352
1.0402
1.0442
1.0453
1.0294
1.0259
1.0289
1.0325
1.0330
1.0301
1.0289
1.0351
1.0258
1.0281
1.0221
1.0361
1.0438
1.0423
1.0354
1.0361
1.0289
1.0273
1.0340
1.0267
1.0207
1.0284
1.0203
1.0331
1.0322
1.0409
1.0377
1.0205
1.0231
1.0106
1.0052
1.0109
1.0068
1.0173
1.0156
1.0055
1.0039
1.0135
1.0135
1.0427
1.0549
1.0490
1.0427
1.0287
1.0289
1.0331
1.0319
1.0411
1.0326
1.0310
1.0291
1.0271
1.0289
1.0262
1.0300
1.0276
1.0317
1.0431
1.0399
1.0354
1.0372
1.0199
1.0185
1.0201
1.0255
1.0128
1.0192
1.0133
1.0204
1.0221
1.0259
1.0286
1.0349
1.0336
1.0282
1.0244
1.0070
1.0182
1.0047
1.0052
1.0057
1.0019
1.0042
1.0039
1.0120
1.0101
1.0144
1.0143
1.0084
1.0126
1.0081
1.0145
1.0243
1.0204
1.0153
1.0297
1.1882
1.1850
1.1869
1.1853
1.1548
1.1579
1.1751
1.1763
1.1939
1.1121
1.0465
1.1240
1.0569
1.0742
1.0766
1.0852
1.0884
1.1008
1.0655
1.1564
1.1476
1.1536
1.1654
1.1584
1.1506
1.1618
1.1599
1.1469
1.0369
1.0343
1.0313
1.0197
1.1435
1.0251
1.1051
1.0357
1.0538
1.0403
1.0366
1.0428
1.0313
1.0436
1.0323
1.0165
1.0208
1.0070
1.0227
1.0161
1.0390
1.0458
1.0529
1.0521
1.0633
1.0591
1.0634
1.0730
1.0648
1.0569
1.0466
1.0511
1.0641
1.0547
1.0588
1.0689
1.0727
1.0612
1.0774
1.0792
1.0854
1.0876
1.0926
1.0978
1.1112
1.0924
1.0826
1.0839
1.0700
1.0756
1.0842
1.0889
1.0786
1.0741
1.0642
1.0468
1.0449
1.0413
1.0237
1.0281
1.0278
1.0242
1.0252
1.0202
1.0289
1.0485
1.0533
1.0427
1.0408
1.0465
1.0513
1.0527
1.0640
1.0816
1.0888
1.0768
1.0826
1.0699
1.0844
1.0850
1.0779
1.0696
1.0802
1.0835
1.0686
1.0641
1.0591
1.0443
1.0388
1.0373
1.0420
1.0568
1.0423
1.0392
1.0278
1.0320
1.0419
1.0348
1.0455
1.0429
1.0385
1.0228
1.0208
1.0293
1.0414
1.0303
1.0422
1.0420
1.0480
1.0634
1.0559
1.0557
1.0535
1.0634
1.0547
1.0730
1.0626
1.0572
1.0355
1.0359
1.0311
1.0425
1.0368
1.0321
1.0354
1.0215
1.0045
1.0141
1.0134
1.0083
0.9935
1.0186
1.0208
1.0154
1.0151
1.0307
1.0458
1.0573
1.0583
1.0689
1.0688
1.0690
1.0581
1.0664
1.0755
1.0870
1.0669
1.0610
1.0627
1.0719
1.0724
1.0630
1.0762
1.0613
1.0483
1.0508
1.0550
1.0639
1.0675
1.0875
1.0844
1.0911
1.0899
1.0820
1.0880
1.0940
1.1035
1.0980
1.0976
1.1012
1.0884
1.0828
1.0845
1.0947
1.0872
1.0927
1.0888
1.0822
1.0898
1.0828
1.0735
1.0781
1.1131
1.1175
1.1336
1.1372
1.1341
1.1264
1.1508
1.1517
1.1536
1.1492
1.1371
1.1352
1.1323
1.1271
1.1349
1.1419
1.1420
1.1514
1.1416
1.1465
1.1499
1.1387
1.1429
1.1436
1.1428
1.1493
1.1552
1.1579
1.1673
1.1687
1.1630
1.1520
1.1463
1.1534
1.1539
1.1506
1.1474
1.1409
1.1395
1.1374
1.1417
1.1477
1.1389
1.1348
1.1418
1.1412
1.1461
1.1417
1.1489
1.1489
1.1487
1.1491
1.1655
1.1630
1.1900
1.1905
1.1924
1.1854
1.1752
1.1806
1.1880
1.1938
1.1915
1.1926
1.1845
1.2048
1.2021
1.2105
1.2162
1.2161
1.2229
1.2223
1.2085
1.2187
1.2338
1.2242
1.2237
1.2338
1.2201
1.2123
1.2116
1.2046
1.2180
1.2302
1.2306
1.2169
1.2208
1.2227
1.2276
1.2242
1.2178
1.2071
1.2113
1.2192
1.2197
1.2245
1.2222
1.2148
1.2104
1.2157
1.2267
1.2327
1.2431
1.2276
1.2382
1.2424
1.2408
1.2285
1.2318
1.2372
1.2367
1.2266
1.2278
1.2281
1.2241
1.2299
1.2206
1.2303
1.2484
1.2568
1.2512
1.2524
1.2569
1.2668
1.2633
1.2646
1.2662
1.2550
1.2402
1.2429
1.2392
1.2424
1.2462
1.2463
1.2458
1.2399
1.2476
1.2372
1.2471
1.2445
1.2536
1.2537
1.2547
1.2563
1.2490
1.2654
1.2647
1.2665
1.2710
1.2697
1.2651
1.2584
1.2611
1.2568
1.2543
1.2544
1.2574
1.2673
1.2624
1.2715
1.2685
1.2607
1.2675
1.2599
1.2568
1.2569
1.2673
1.2528
1.2508
1.2649
1.2537
1.2529
1.2262
1.2428
1.2690
1.2373
1.2189
1.2344
1.2214
1.2179
1.2326
1.2599
1.2774
1.2677
1.2644
1.2776
1.2582
1.2609
1.2661
1.2553
1.2688
1.2760
1.2854
1.2791
1.2869
1.2948
1.2917
1.3141
1.3046
1.2924
1.2970
1.3014
1.3007
1.3043
1.2959
1.2977
1.2900
1.2811
1.2911
1.3054
1.3063
1.2952
1.2986
1.2939
1.2987
1.3001
1.2889
1.2751
1.2844
1.2811
1.2754
1.2730
1.2815
1.2917
1.2862
1.2911
1.2956
1.3030
1.3002
1.2845
1.2933
1.3036
1.3141
1.3260
1.3238
1.3041
1.3365
1.3104
1.3454
1.3581
1.3643
1.3320
1.3361
1.3278
1.3373
1.3583
1.3518
1.3715
1.3650
1.3878
1.3916
1.3730
1.3707
1.3701
1.3619
1.3438
1.3543
1.3460
1.3248
1.3198
1.3227
1.3536
1.3528
1.3455
1.3488
1.3241
1.3114
1.3140
1.3128
1.3128
1.3266
1.3111
1.2993
1.3150
1.3480
1.3478
1.3151
1.3022
1.3161
1.3107
1.3321
1.3109
1.3375
1.3055
1.3276
1.3468
1.3773
1.3473
1.2974
1.2888
1.2946
1.3036
1.3209
1.3374
1.3702
1.3268
1.2889
1.2951
1.2799
1.2488
1.2335
1.2512
1.2300
1.2162
1.2394
1.2094
1.1877
1.2009
1.2254
1.2279
1.2404
1.2295
1.2425
1.2170
1.2540
1.2564
1.2236
1.2321
1.2210
1.2164
1.2357
1.2281
1.2526
1.2749
1.2667
1.1847
1.2662
1.2957
1.3682
1.4290
1.4189
1.3946
1.3943
1.3898
1.4110
1.3916
1.3800
1.4082
1.4191
1.4422
1.4361
1.4253
1.4280
1.4327
1.4223
1.4186
1.4528
1.4663
1.4642
1.4485
1.4292
1.4315
1.4391
1.4186
1.4462
1.4204
1.4369
1.4654
1.4717
1.4865
1.4729
1.4653
1.4774
1.4839
1.4727
1.4462
1.4573
1.4827
1.5078
1.5171
1.4872
1.4786
1.4939
1.5092
1.5227
1.5572
1.6018
1.5640
1.5334
1.5394
1.5342
1.5208
1.5187
1.4854
1.4474
1.4528
1.4556
1.4485
1.4541
1.4508
1.4284
1.4573
1.4634
1.4597
1.4493
1.4360
1.4345
1.4518
1.4511
1.4206
1.4119
1.3797
1.3840
1.3767
1.3599
1.3491
1.3250
1.3224
1.3156
1.3037
1.3109
1.3004
1.3232
1.3190
1.3122
1.3009
1.3032
1.3077
1.3199
1.3087
1.3248
1.3302
1.3328
1.3426
1.3531
1.3711
1.3691
1.3790
1.3911
1.3975
1.3992
1.3945
1.4157
1.4188
1.4197
1.4177
1.4101
1.4247
1.4240
1.4113
1.4052
1.4082
1.4016
1.3893
1.4035
1.4050
1.4265
1.4194
1.4199
1.4443