Povijest dnevnih stopa CAD /SKK od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 kanadski dolar = 23.3506 slovačka kruna
Minimalni na
1 kanadski dolar = 17.4417 slovačka kruna
povijest Cijena SKK / CAD
Date | CAD/SKK |
| 20.5722 |
| 20.6379 |
| 20.5652 |
| 20.4360 |
| 20.6712 |
| 20.4621 |
| 20.4691 |
| 20.4496 |
| 20.4439 |
| 20.5640 |
| 20.7101 |
| 20.7843 |
| 20.7086 |
| 20.7319 |
| 20.5464 |
| 20.4852 |
| 20.6071 |
| 20.6098 |
| 20.6297 |
| 20.5842 |
| 20.6090 |
| 20.5302 |
| 20.2017 |
| 20.0538 |
| 20.3976 |
| 20.5154 |
| 20.5225 |
| 20.6239 |
| 20.9639 |
| 20.9693 |
| 21.0189 |
| 21.1439 |
| 20.8909 |
| 20.6406 |
| 20.5275 |
| 20.4608 |
| 20.4073 |
| 20.5221 |
| 20.4759 |
| 20.7615 |
| 20.6684 |
| 20.3083 |
| 20.6210 |
| 20.8373 |
| 20.9956 |
| 20.8759 |
| 20.9435 |
| 20.9124 |
| 20.6826 |
| 20.6365 |
| 20.5738 |
| 20.4857 |
| 20.2596 |
| 20.1286 |
| 20.5877 |
| 20.4448 |
| 20.7039 |
| 20.9157 |
| 20.9616 |
| 21.0521 |
| 20.8872 |
| 20.7434 |
| 20.7241 |
| 20.7605 |
| 20.9561 |
| 20.8031 |
| 20.8833 |
| 20.8070 |
| 20.9633 |
| 21.1215 |
| 21.5898 |
| 21.8645 |
| 21.9089 |
| 22.2883 |
| 22.3867 |
| 22.2503 |
| 22.3134 |
| 22.5229 |
| 22.4824 |
| 22.8369 |
| 22.6782 |
| 22.9095 |
| 23.0582 |
| 23.1434 |
| 23.2307 |
| 22.9645 |
| 22.9768 |
| 22.8555 |
| 22.9292 |
| 22.8712 |
| 23.0714 |
| 22.4566 |
| 22.1227 |
| 22.0561 |
| 22.4391 |
| 22.3978 |
| 22.0907 |
| 22.0500 |
| 22.4581 |
| 21.9203 |
| 22.2702 |
| 22.0757 |
| 21.7225 |
| 21.4719 |
| 21.6592 |
| 21.2068 |
| 20.8797 |
| 20.9328 |
| 20.7872 |
| 21.0947 |
| 21.0713 |
| 21.0944 |
| 20.9898 |
| 20.9021 |
| 20.7930 |
| 20.6501 |
| 20.8391 |
| 20.9189 |
| 20.9413 |
| 21.0980 |
| 21.1745 |
| 20.8934 |
| 20.9883 |
| 20.9607 |
| 20.9654 |
| 20.8896 |
| 20.5949 |
| 20.3987 |
| 20.0634 |
| 20.1634 |
| 20.2423 |
| 20.2532 |
| 20.2720 |
| 20.3439 |
| 20.4092 |
| 20.2912 |
| 20.3472 |
| 20.0376 |
| 20.3856 |
| 20.5738 |
| 20.4748 |
| 20.4448 |
| 20.4658 |
| 20.4452 |
| 20.4190 |
| 20.4680 |
| 20.5407 |
| 20.5172 |
| 20.3455 |
| 20.1178 |
| 19.9747 |
| 20.1310 |
| 20.3619 |
| 20.3290 |
| 20.1637 |
| 20.0789 |
| 19.7795 |
| 19.6424 |
| 19.6513 |
| 19.6236 |
| 19.4281 |
| 19.4762 |
| 19.5640 |
| 19.3947 |
| 19.2367 |
| 19.1928 |
| 19.1535 |
| 19.4312 |
| 19.4316 |
| 19.4255 |
| 19.4583 |
| 19.4261 |
| 19.5861 |
| 19.5735 |
| 19.3155 |
| 19.4078 |
| 19.4491 |
| 19.2708 |
| 19.3107 |
| 19.2508 |
| 19.2629 |
| 19.4630 |
| 19.3561 |
| 19.3253 |
| 19.1868 |
| 19.2217 |
| 19.1214 |
| 19.1882 |
| 19.4415 |
| 19.5091 |
| 19.6647 |
| 19.6142 |
| 19.7806 |
| 19.6337 |
| 19.9317 |
| 19.9357 |
| 19.7806 |
| 19.7990 |
| 19.8777 |
| 19.6149 |
| 19.8264 |
| 19.6215 |
| 19.8836 |
| 19.7660 |
| 19.2621 |
| 19.3288 |
| 19.2582 |
| 19.3437 |
| 20.2880 |
| 20.8944 |
| 20.9972 |
| 20.7317 |
| 20.4812 |
| 20.7298 |
| 20.8106 |
| 20.7222 |
| 20.7594 |
| 20.5907 |
| 20.6579 |
| 20.5498 |
| 20.5697 |
| 20.4396 |
| 20.5659 |
| 20.5991 |
| 20.6286 |
| 20.5828 |
| 20.7893 |
| 20.6416 |
| 20.6569 |
| 20.6365 |
| 20.8708 |
| 20.6621 |
| 20.6762 |
| 20.7042 |
| 20.6071 |
| 20.4766 |
| 20.3945 |
| 20.2925 |
| 20.2773 |
| 20.5359 |
| 20.4769 |
| 20.5039 |
| 20.4990 |
| 20.3194 |
| 20.0448 |
| 20.0153 |
| 20.0643 |
| 19.9280 |
| 20.0291 |
| 20.0902 |
| 19.8962 |
| 19.9975 |
| 20.0197 |
| 20.0488 |
| 19.9330 |
| 20.1034 |
| 20.1930 |
| 19.8775 |
| 19.9222 |
| 19.9751 |
| 19.9622 |
| 20.1037 |
| 20.1222 |
| 20.0764 |
| 20.0844 |
| 19.8739 |
| 19.9274 |
| 19.7754 |
| 19.7375 |
| 19.2119 |
| 19.4122 |
| 19.7880 |
| 19.7998 |
| 20.1010 |
| 20.0555 |
| 19.9646 |
| 20.2629 |
| 20.1432 |
| 20.1667 |
| 20.0599 |
| 20.0144 |
| 20.2287 |
| 20.3082 |
| 19.7950 |
| 19.7621 |
| 19.7405 |
| 19.8072 |
| 19.8897 |
| 20.1003 |
| 20.1225 |
| 20.0454 |
| 19.7516 |
| 19.5594 |
| 19.5838 |
| 19.5484 |
| 19.6224 |
| 19.3613 |
| 19.6066 |
| 19.7037 |
| 19.9233 |
| 19.9432 |
| 19.9993 |
| 19.7250 |
| 19.6040 |
| 19.4297 |
| 19.2086 |
| 19.3568 |
| 19.2468 |
| 18.9776 |
| 18.8393 |
| 18.6647 |
| 19.0105 |
| 19.2836 |
| 19.3311 |
| 19.4663 |
| 19.4375 |
| 19.7247 |
| 19.7375 |
| 19.7599 |
| 20.2721 |
| 19.9753 |
| 19.9559 |
| 19.8689 |
| 19.9033 |
| 20.0235 |
| 19.8344 |
| 20.0261 |
| 20.2753 |
| 20.2744 |
| 20.3897 |
| 20.4342 |
| 20.5133 |
| 20.5433 |
| 20.5089 |
| 20.8065 |
| 20.4010 |
| 20.1218 |
| 20.3078 |
| 20.0979 |
| 20.1403 |
| 20.3765 |
| 20.6975 |
| 20.6808 |
| 20.4996 |
| 20.3870 |
| 20.3208 |
| 20.4363 |
| 20.2120 |
| 19.8562 |
| 20.0927 |
| 19.8677 |
| 20.1242 |
| 20.1323 |
| 20.1903 |
| 20.4995 |
| 21.2469 |
| 21.3417 |
| 21.0981 |
| 20.7279 |
| 21.0436 |
| 21.0304 |
| 21.2409 |
| 21.5818 |
| 21.6687 |
| 21.7595 |
| 21.4313 |
| 21.4695 |
| 21.1544 |
| 21.5740 |
| 21.5293 |
| 21.4222 |
| 21.3221 |
| 21.6112 |
| 21.5725 |
| 21.1040 |
| 21.1708 |
| 21.1262 |
| 20.7023 |
| 20.3995 |
| 20.4702 |
| 20.7594 |
| 20.8585 |
| 20.5316 |
| 20.4869 |
| 20.2460 |
| 20.4161 |
| 20.5596 |
| 20.9020 |
| 20.6938 |
| 20.5652 |
| 20.8398 |
| 20.6498 |
| 20.5596 |
| 20.7365 |
| 20.9943 |
| 20.8322 |
| 20.9636 |
| 20.9223 |
| 20.7456 |
| 20.9291 |
| 20.6270 |
| 20.7268 |
| 20.4851 |
| 20.5749 |
| 20.4635 |
| 21.0614 |
| 21.0521 |
| 20.7285 |
| 20.3088 |
| 20.2593 |
| 20.3444 |
| 20.5543 |
| 20.4384 |
| 20.5197 |
| 20.2460 |
| 19.6843 |
| 19.2426 |
| 19.5089 |
| 19.6673 |
| 19.6680 |
| 19.0396 |
| 19.5753 |
| 19.9683 |
| 19.8638 |
| 19.9330 |
| 20.0752 |
| 20.6966 |
| 21.3290 |
| 21.1626 |
| 21.0329 |
| 17.5100 |
| 17.8192 |
| 17.9167 |
| 18.5953 |
| 19.1840 |
| 18.8211 |
| 19.4112 |
| 19.8733 |
| 19.9497 |
| 18.7414 |
| 18.9645 |
| 19.1405 |
| 20.3356 |
| 20.0827 |
| 19.6503 |
| 19.9137 |
| 20.0011 |
| 19.3271 |
| 19.4755 |
| 19.3054 |
| 18.8722 |
| 18.7054 |
| 18.7116 |
| 18.9187 |
| 18.8137 |
| 18.8475 |
| 18.8299 |
| 19.1242 |
| 19.0038 |
| 18.7729 |
| 19.3945 |
| 19.3325 |
| 19.5490 |
| 19.3211 |
| 19.1736 |
| 18.9968 |
| 18.8501 |
| 18.6480 |
| 18.9878 |
| 18.5633 |
| 19.1747 |
| 19.7210 |
| 20.0896 |
| 20.3241 |
| 20.4093 |
| 20.7309 |
| 20.4074 |
| 20.2855 |
| 20.1423 |
| 19.8701 |
| 20.4309 |
| 20.8808 |
| 21.1967 |
| 20.7627 |
| 20.3248 |
| 20.5389 |
| 20.5172 |
| 20.9450 |
| 21.5457 |
| 22.3018 |
| 21.8605 |
| 21.7137 |
| 21.7433 |
| 21.7253 |
| 21.3218 |
| 21.3655 |
| 21.1311 |
| 20.7106 |
| 20.9749 |
| 20.9965 |
| 21.1157 |
| 21.0172 |
| 20.7496 |
| 20.6031 |
| 20.8659 |
| 20.9330 |
| 21.1049 |
| 20.9278 |
| 20.8992 |
| 20.9547 |
| 21.2475 |
| 21.1147 |
| 20.7328 |
| 20.6172 |
| 20.0884 |
| 20.0732 |
| 19.8674 |
| 19.7716 |
| 19.6469 |
| 19.4920 |
| 19.4568 |
| 19.2624 |
| 19.5381 |
| 19.4858 |
| 19.7202 |
| 19.6849 |
| 19.8020 |
| 19.7006 |
| 19.6844 |
| 19.7467 |
| 19.9394 |
| 19.6803 |
| 19.9083 |
| 19.8357 |
| 19.7849 |
| 20.2592 |
| 20.5175 |
| 20.6738 |
| 20.9424 |
| 21.0742 |
| 21.2846 |
| 21.1508 |
| 21.2820 |
| 21.1697 |
| 21.1535 |
| 21.2258 |
| 21.1562 |
| 21.1860 |
| 21.2206 |
| 20.8856 |
| 21.0216 |
| 20.8996 |
| 20.9088 |
| 20.9070 |
| 21.2243 |
| 21.0258 |
| 21.1907 |
| 21.3743 |
| 21.3572 |
| 21.7460 |
| 21.1562 |
| 21.3878 |
| 20.9454 |
| 21.0878 |
| 21.3301 |
| 21.3861 |
| 21.7113 |
| 21.1857 |
| 21.4289 |
| 21.2748 |
| 21.7431 |
| 22.0071 |
| 22.2276 |
| 21.9571 |
| 21.9127 |
| 21.9755 |
| 21.7669 |
| 21.3091 |
| 21.4299 |
| 21.3342 |
| 21.8996 |
| 21.5474 |
| 21.8851 |
| 22.1022 |
| 21.8153 |
| 21.6422 |
| 21.5795 |
| 21.4876 |
| 21.2843 |
| 21.1516 |
| 21.1784 |
| 21.2363 |
| 21.6987 |
| 21.2804 |
| 21.1522 |
| 20.6848 |
| 20.2363 |
| 20.5789 |
| 20.4455 |
| 20.3428 |
| 20.0907 |
| 20.3367 |
| 20.4962 |
| 20.5299 |
| 20.5779 |
| 20.3626 |
| 20.1139 |
| 20.1057 |
| 19.8540 |
| 19.7162 |
| 19.1907 |
| 19.0186 |
| 18.7821 |
| 18.9571 |
| 18.6474 |
| 18.7262 |
| 18.5416 |
| 18.8469 |
| 19.2158 |
| 18.8771 |
| 18.6727 |
| 18.5423 |
| 18.4444 |
| 18.7139 |
| 18.8389 |
| 18.7783 |
| 18.6300 |
| 18.8726 |
| 18.9500 |
| 18.8178 |
| 18.5049 |
| 18.1162 |
| 18.3036 |
| 18.4442 |
| 18.7263 |
| 19.1660 |
| 19.4566 |
| 19.4003 |
| 19.5306 |
| 19.3496 |
| 19.2732 |
| 19.1905 |
| 19.3961 |
| 19.2969 |
| 19.2373 |
| 19.1089 |
| 18.9553 |
| 19.2272 |
| 18.9787 |
| 18.9597 |
| 18.6495 |
| 18.6561 |
| 18.8142 |
| 18.6968 |
| 18.5100 |
| 18.4257 |
| 18.5040 |
| 18.3602 |
| 18.2303 |
| 18.2566 |
| 18.1672 |
| 18.1336 |
| 18.3272 |
| 18.0536 |
| 18.2685 |
| 18.3768 |
| 18.7730 |
| 18.6201 |
| 19.0825 |
| 18.9014 |
| 18.3489 |