ประวัติ ศาสตร์ ดอลลาร์แคนาดา / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /SKK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคนาดา = 23.3506 โครูนาสโลวัก

ขั้นต่ำใน

1 ดอลลาร์แคนาดา = 17.4417 โครูนาสโลวัก

ประวัติราคา SKK / CAD

Date CAD/SKK
18.7536
18.7020
18.5317
18.5620
18.6199
18.5734
18.7217
18.7056
18.7528
18.8137
18.6959
18.9168
18.8646
18.7364
18.5683
18.7627
18.8783
18.9015
19.1418
19.0867
18.8423
18.6511
18.6422
18.6621
18.6739
18.4995
18.6547
18.6070
18.6709
18.6953
18.6238
18.6141
18.6873
18.5363
18.5325
18.4987
18.5839
18.6073
18.4796
18.4345
18.5520
18.4480
18.4523
18.4622
18.5919
18.5551
18.7032
18.7156
18.7056
18.8246
18.8846
18.9141
18.8352
18.8415
18.7838
18.7848
18.9178
19.2101
19.2436
19.1845
19.2567
19.2146
19.4290
19.2660
19.0913
18.9136
19.1129
19.3824
19.3479
19.4791
19.2971
19.2644
19.8220
20.1698
20.2537
20.3965
20.2253
20.0368
20.2117
20.4327
20.2306
20.1737
20.1435
20.1230
20.1347
20.4240
20.4496
20.2780
20.2958
19.9288
20.0522
20.1349
20.0039
20.1541
19.9991
20.0403
19.9224
20.1221
20.1634
20.0106
19.9353
20.0460
19.9272
20.0947
20.1042
20.2098
20.4070
20.4237
20.5522
20.4530
20.3404
20.2654
20.3514
20.3610
20.4257
20.4683
20.5722
20.6379
20.5652
20.4360
20.6712
20.4621
20.4691
20.4496
20.4439
20.5640
20.7101
20.7843
20.7086
20.7319
20.5464
20.4852
20.6071
20.6098
20.6297
20.5842
20.6090
20.5302
20.2017
20.0538
20.3976
20.5154
20.5225
20.6239
20.9639
20.9693
21.0189
21.1439
20.8909
20.6406
20.5275
20.4608
20.4073
20.5221
20.4759
20.7615
20.6684
20.3083
20.6210
20.8373
20.9956
20.8759
20.9435
20.9124
20.6826
20.6365
20.5738
20.4857
20.2596
20.1286
20.5877
20.4448
20.7039
20.9157
20.9616
21.0521
20.8872
20.7434
20.7241
20.7605
20.9561
20.8031
20.8833
20.8070
20.9633
21.1215
21.5898
21.8645
21.9089
22.2883
22.3867
22.2503
22.3134
22.5229
22.4824
22.8369
22.6782
22.9095
23.0582
23.1434
23.2307
22.9645
22.9768
22.8555
22.9292
22.8712
23.0714
22.4566
22.1227
22.0561
22.4391
22.3978
22.0907
22.0500
22.4581
21.9203
22.2702
22.0757
21.7225
21.4719
21.6592
21.2068
20.8797
20.9328
20.7872
21.0947
21.0713
21.0944
20.9898
20.9021
20.7930
20.6501
20.8391
20.9189
20.9413
21.0980
21.1745
20.8934
20.9883
20.9607
20.9654
20.8896
20.5949
20.3987
20.0634
20.1634
20.2423
20.2532
20.2720
20.3439
20.4092
20.2912
20.3472
20.0376
20.3856
20.5738
20.4748
20.4448
20.4658
20.4452
20.4190
20.4680
20.5407
20.5172
20.3455
20.1178
19.9747
20.1310
20.3619
20.3290
20.1637
20.0789
19.7795
19.6424
19.6513
19.6236
19.4281
19.4762
19.5640
19.3947
19.2367
19.1928
19.1535
19.4312
19.4316
19.4255
19.4583
19.4261
19.5861
19.5735
19.3155
19.4078
19.4491
19.2708
19.3107
19.2508
19.2629
19.4630
19.3561
19.3253
19.1868
19.2217
19.1214
19.1882
19.4415
19.5091
19.6647
19.6142
19.7806
19.6337
19.9317
19.9357
19.7806
19.7990
19.8777
19.6149
19.8264
19.6215
19.8836
19.7660
19.2621
19.3288
19.2582
19.3437
20.2880
20.8944
20.9972
20.7317
20.4812
20.7298
20.8106
20.7222
20.7594
20.5907
20.6579
20.5498
20.5697
20.4396
20.5659
20.5991
20.6286
20.5828
20.7893
20.6416
20.6569
20.6365
20.8708
20.6621
20.6762
20.7042
20.6071
20.4766
20.3945
20.2925
20.2773
20.5359
20.4769
20.5039
20.4990
20.3194
20.0448
20.0153
20.0643
19.9280
20.0291
20.0902
19.8962
19.9975
20.0197
20.0488
19.9330
20.1034
20.1930
19.8775
19.9222
19.9751
19.9622
20.1037
20.1222
20.0764
20.0844
19.8739
19.9274
19.7754
19.7375
19.2119
19.4122
19.7880
19.7998
20.1010
20.0555
19.9646
20.2629
20.1432
20.1667
20.0599
20.0144
20.2287
20.3082
19.7950
19.7621
19.7405
19.8072
19.8897
20.1003
20.1225
20.0454
19.7516
19.5594
19.5838
19.5484
19.6224
19.3613
19.6066
19.7037
19.9233
19.9432
19.9993
19.7250
19.6040
19.4297
19.2086
19.3568
19.2468
18.9776
18.8393
18.6647
19.0105
19.2836
19.3311
19.4663
19.4375
19.7247
19.7375
19.7599
20.2721
19.9753
19.9559
19.8689
19.9033
20.0235
19.8344
20.0261
20.2753
20.2744
20.3897
20.4342
20.5133
20.5433
20.5089
20.8065
20.4010
20.1218
20.3078
20.0979
20.1403
20.3765
20.6975
20.6808
20.4996
20.3870
20.3208
20.4363
20.2120
19.8562
20.0927
19.8677
20.1242
20.1323
20.1903
20.4995
21.2469
21.3417
21.0981
20.7279
21.0436
21.0304
21.2409
21.5818
21.6687
21.7595
21.4313
21.4695
21.1544
21.5740
21.5293
21.4222
21.3221
21.6112
21.5725
21.1040
21.1708
21.1262
20.7023
20.3995
20.4702
20.7594
20.8585
20.5316
20.4869
20.2460
20.4161
20.5596
20.9020
20.6938
20.5652
20.8398
20.6498
20.5596
20.7365
20.9943
20.8322
20.9636
20.9223
20.7456
20.9291
20.6270
20.7268
20.4851
20.5749
20.4635
21.0614
21.0521
20.7285
20.3088
20.2593
20.3444
20.5543
20.4384
20.5197
20.2460
19.6843
19.2426
19.5089
19.6673
19.6680
19.0396
19.5753
19.9683
19.8638
19.9330
20.0752
20.6966
21.3290
21.1626
21.0329
17.5100
17.8192
17.9167
18.5953
19.1840
18.8211
19.4112
19.8733
19.9497
18.7414
18.9645
19.1405
20.3356
20.0827
19.6503
19.9137
20.0011
19.3271
19.4755
19.3054
18.8722
18.7054
18.7116
18.9187
18.8137
18.8475
18.8299
19.1242
19.0038
18.7729
19.3945
19.3325
19.5490
19.3211
19.1736
18.9968
18.8501
18.6480
18.9878
18.5633
19.1747
19.7210
20.0896
20.3241
20.4093
20.7309
20.4074
20.2855
20.1423
19.8701
20.4309
20.8808
21.1967
20.7627
20.3248
20.5389
20.5172
20.9450
21.5457
22.3018
21.8605
21.7137
21.7433
21.7253
21.3218
21.3655
21.1311
20.7106
20.9749
20.9965
21.1157
21.0172
20.7496
20.6031
20.8659
20.9330
21.1049
20.9278
20.8992
20.9547
21.2475
21.1147
20.7328
20.6172
20.0884
20.0732
19.8674
19.7716
19.6469
19.4920
19.4568
19.2624
19.5381
19.4858
19.7202
19.6849
19.8020
19.7006
19.6844
19.7467
19.9394
19.6803
19.9083
19.8357
19.7849
20.2592
20.5175
20.6738
20.9424
21.0742
21.2846
21.1508
21.2820
21.1697
21.1535
21.2258
21.1562
21.1860
21.2206
20.8856
21.0216
20.8996
20.9088
20.9070
21.2243
21.0258
21.1907
21.3743
21.3572
21.7460