Historia stawek dziennych CAD /SKK ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 dolar kanadyjski = 23.3506 korona słowacka
minimum na
1 dolar kanadyjski = 17.4417 korona słowacka
Date | CAD/SKK |
---|---|
20.5722 | |
20.6379 | |
20.5652 | |
20.4360 | |
20.6712 | |
20.4621 | |
20.4691 | |
20.4496 | |
20.4439 | |
20.5640 | |
20.7101 | |
20.7843 | |
20.7086 | |
20.7319 | |
20.5464 | |
20.4852 | |
20.6071 | |
20.6098 | |
20.6297 | |
20.5842 | |
20.6090 | |
20.5302 | |
20.2017 | |
20.0538 | |
20.3976 | |
20.5154 | |
20.5225 | |
20.6239 | |
20.9639 | |
20.9693 | |
21.0189 | |
21.1439 | |
20.8909 | |
20.6406 | |
20.5275 | |
20.4608 | |
20.4073 | |
20.5221 | |
20.4759 | |
20.7615 | |
20.6684 | |
20.3083 | |
20.6210 | |
20.8373 | |
20.9956 | |
20.8759 | |
20.9435 | |
20.9124 | |
20.6826 | |
20.6365 | |
20.5738 | |
20.4857 | |
20.2596 | |
20.1286 | |
20.5877 | |
20.4448 | |
20.7039 | |
20.9157 | |
20.9616 | |
21.0521 | |
20.8872 | |
20.7434 | |
20.7241 | |
20.7605 | |
20.9561 | |
20.8031 | |
20.8833 | |
20.8070 | |
20.9633 | |
21.1215 | |
21.5898 | |
21.8645 | |
21.9089 | |
22.2883 | |
22.3867 | |
22.2503 | |
22.3134 | |
22.5229 | |
22.4824 | |
22.8369 | |
22.6782 | |
22.9095 | |
23.0582 | |
23.1434 | |
23.2307 | |
22.9645 | |
22.9768 | |
22.8555 | |
22.9292 | |
22.8712 | |
23.0714 | |
22.4566 | |
22.1227 | |
22.0561 | |
22.4391 | |
22.3978 | |
22.0907 | |
22.0500 | |
22.4581 | |
21.9203 | |
22.2702 | |
22.0757 | |
21.7225 | |
21.4719 | |
21.6592 | |
21.2068 | |
20.8797 | |
20.9328 | |
20.7872 | |
21.0947 | |
21.0713 | |
21.0944 | |
20.9898 | |
20.9021 | |
20.7930 | |
20.6501 | |
20.8391 | |
20.9189 | |
20.9413 | |
21.0980 | |
21.1745 | |
20.8934 | |
20.9883 | |
20.9607 | |
20.9654 | |
20.8896 | |
20.5949 | |
20.3987 | |
20.0634 | |
20.1634 | |
20.2423 | |
20.2532 | |
20.2720 | |
20.3439 | |
20.4092 | |
20.2912 | |
20.3472 | |
20.0376 | |
20.3856 | |
20.5738 | |
20.4748 | |
20.4448 | |
20.4658 | |
20.4452 | |
20.4190 | |
20.4680 | |
20.5407 | |
20.5172 | |
20.3455 | |
20.1178 | |
19.9747 | |
20.1310 | |
20.3619 | |
20.3290 | |
20.1637 | |
20.0789 | |
19.7795 | |
19.6424 | |
19.6513 | |
19.6236 | |
19.4281 | |
19.4762 | |
19.5640 | |
19.3947 | |
19.2367 | |
19.1928 | |
19.1535 | |
19.4312 | |
19.4316 | |
19.4255 | |
19.4583 | |
19.4261 | |
19.5861 | |
19.5735 | |
19.3155 | |
19.4078 | |
19.4491 | |
19.2708 | |
19.3107 | |
19.2508 | |
19.2629 | |
19.4630 | |
19.3561 | |
19.3253 | |
19.1868 | |
19.2217 | |
19.1214 | |
19.1882 | |
19.4415 | |
19.5091 | |
19.6647 | |
19.6142 | |
19.7806 | |
19.6337 | |
19.9317 | |
19.9357 | |
19.7806 | |
19.7990 | |
19.8777 | |
19.6149 | |
19.8264 | |
19.6215 | |
19.8836 | |
19.7660 | |
19.2621 | |
19.3288 | |
19.2582 | |
19.3437 | |
20.2880 | |
20.8944 | |
20.9972 | |
20.7317 | |
20.4812 | |
20.7298 | |
20.8106 | |
20.7222 | |
20.7594 | |
20.5907 | |
20.6579 | |
20.5498 | |
20.5697 | |
20.4396 | |
20.5659 | |
20.5991 | |
20.6286 | |
20.5828 | |
20.7893 | |
20.6416 | |
20.6569 | |
20.6365 | |
20.8708 | |
20.6621 | |
20.6762 | |
20.7042 | |
20.6071 | |
20.4766 | |
20.3945 | |
20.2925 | |
20.2773 | |
20.5359 | |
20.4769 | |
20.5039 | |
20.4990 | |
20.3194 | |
20.0448 | |
20.0153 | |
20.0643 | |
19.9280 | |
20.0291 | |
20.0902 | |
19.8962 | |
19.9975 | |
20.0197 | |
20.0488 | |
19.9330 | |
20.1034 | |
20.1930 | |
19.8775 | |
19.9222 | |
19.9751 | |
19.9622 | |
20.1037 | |
20.1222 | |
20.0764 | |
20.0844 | |
19.8739 | |
19.9274 | |
19.7754 | |
19.7375 | |
19.2119 | |
19.4122 | |
19.7880 | |
19.7998 | |
20.1010 | |
20.0555 | |
19.9646 | |
20.2629 | |
20.1432 | |
20.1667 | |
20.0599 | |
20.0144 | |
20.2287 | |
20.3082 | |
19.7950 | |
19.7621 | |
19.7405 | |
19.8072 | |
19.8897 | |
20.1003 | |
20.1225 | |
20.0454 | |
19.7516 | |
19.5594 | |
19.5838 | |
19.5484 | |
19.6224 | |
19.3613 | |
19.6066 | |
19.7037 | |
19.9233 | |
19.9432 | |
19.9993 | |
19.7250 | |
19.6040 | |
19.4297 | |
19.2086 | |
19.3568 | |
19.2468 | |
18.9776 | |
18.8393 | |
18.6647 | |
19.0105 | |
19.2836 | |
19.3311 | |
19.4663 | |
19.4375 | |
19.7247 | |
19.7375 | |
19.7599 | |
20.2721 | |
19.9753 | |
19.9559 | |
19.8689 | |
19.9033 | |
20.0235 | |
19.8344 | |
20.0261 | |
20.2753 | |
20.2744 | |
20.3897 | |
20.4342 | |
20.5133 | |
20.5433 | |
20.5089 | |
20.8065 | |
20.4010 | |
20.1218 | |
20.3078 | |
20.0979 | |
20.1403 | |
20.3765 | |
20.6975 | |
20.6808 | |
20.4996 | |
20.3870 | |
20.3208 | |
20.4363 | |
20.2120 | |
19.8562 | |
20.0927 | |
19.8677 | |
20.1242 | |
20.1323 | |
20.1903 | |
20.4995 | |
21.2469 | |
21.3417 | |
21.0981 | |
20.7279 | |
21.0436 | |
21.0304 | |
21.2409 | |
21.5818 | |
21.6687 | |
21.7595 | |
21.4313 | |
21.4695 | |
21.1544 | |
21.5740 | |
21.5293 | |
21.4222 | |
21.3221 | |
21.6112 | |
21.5725 | |
21.1040 | |
21.1708 | |
21.1262 | |
20.7023 | |
20.3995 | |
20.4702 | |
20.7594 | |
20.8585 | |
20.5316 | |
20.4869 | |
20.2460 | |
20.4161 | |
20.5596 | |
20.9020 | |
20.6938 | |
20.5652 | |
20.8398 | |
20.6498 | |
20.5596 | |
20.7365 | |
20.9943 | |
20.8322 | |
20.9636 | |
20.9223 | |
20.7456 | |
20.9291 | |
20.6270 | |
20.7268 | |
20.4851 | |
20.5749 | |
20.4635 | |
21.0614 | |
21.0521 | |
20.7285 | |
20.3088 | |
20.2593 | |
20.3444 | |
20.5543 | |
20.4384 | |
20.5197 | |
20.2460 | |
19.6843 | |
19.2426 | |
19.5089 | |
19.6673 | |
19.6680 | |
19.0396 | |
19.5753 | |
19.9683 | |
19.8638 | |
19.9330 | |
20.0752 | |
20.6966 | |
21.3290 | |
21.1626 | |
21.0329 | |
17.5100 | |
17.8192 | |
17.9167 | |
18.5953 | |
19.1840 | |
18.8211 | |
19.4112 | |
19.8733 | |
19.9497 | |
18.7414 | |
18.9645 | |
19.1405 | |
20.3356 | |
20.0827 | |
19.6503 | |
19.9137 | |
20.0011 | |
19.3271 | |
19.4755 | |
19.3054 | |
18.8722 | |
18.7054 | |
18.7116 | |
18.9187 | |
18.8137 | |
18.8475 | |
18.8299 | |
19.1242 | |
19.0038 | |
18.7729 | |
19.3945 | |
19.3325 | |
19.5490 | |
19.3211 | |
19.1736 | |
18.9968 | |
18.8501 | |
18.6480 | |
18.9878 | |
18.5633 | |
19.1747 | |
19.7210 | |
20.0896 | |
20.3241 | |
20.4093 | |
20.7309 | |
20.4074 | |
20.2855 | |
20.1423 | |
19.8701 | |
20.4309 | |
20.8808 | |
21.1967 | |
20.7627 | |
20.3248 | |
20.5389 | |
20.5172 | |
20.9450 | |
21.5457 | |
22.3018 | |
21.8605 | |
21.7137 | |
21.7433 | |
21.7253 | |
21.3218 | |
21.3655 | |
21.1311 | |
20.7106 | |
20.9749 | |
20.9965 | |
21.1157 | |
21.0172 | |
20.7496 | |
20.6031 | |
20.8659 | |
20.9330 | |
21.1049 | |
20.9278 | |
20.8992 | |
20.9547 | |
21.2475 | |
21.1147 | |
20.7328 | |
20.6172 | |
20.0884 | |
20.0732 | |
19.8674 | |
19.7716 | |
19.6469 | |
19.4920 | |
19.4568 | |
19.2624 | |
19.5381 | |
19.4858 | |
19.7202 | |
19.6849 | |
19.8020 | |
19.7006 | |
19.6844 | |
19.7467 | |
19.9394 | |
19.6803 | |
19.9083 | |
19.8357 | |
19.7849 | |
20.2592 | |
20.5175 | |
20.6738 | |
20.9424 | |
21.0742 | |
21.2846 | |
21.1508 | |
21.2820 | |
21.1697 | |
21.1535 | |
21.2258 | |
21.1562 | |
21.1860 | |
21.2206 | |
20.8856 | |
21.0216 | |
20.8996 | |
20.9088 | |
20.9070 | |
21.2243 | |
21.0258 | |
21.1907 | |
21.3743 | |
21.3572 | |
21.7460 | |
21.1562 | |
21.3878 | |
20.9454 | |
21.0878 | |
21.3301 | |
21.3861 | |
21.7113 | |
21.1857 | |
21.4289 | |
21.2748 | |
21.7431 | |
22.0071 | |
22.2276 | |
21.9571 | |
21.9127 | |
21.9755 | |
21.7669 | |
21.3091 | |
21.4299 | |
21.3342 | |
21.8996 | |
21.5474 | |
21.8851 | |
22.1022 | |
21.8153 | |
21.6422 | |
21.5795 | |
21.4876 | |
21.2843 | |
21.1516 | |
21.1784 | |
21.2363 | |
21.6987 | |
21.2804 | |
21.1522 | |
20.6848 | |
20.2363 | |
20.5789 | |
20.4455 | |
20.3428 | |
20.0907 | |
20.3367 | |
20.4962 | |
20.5299 | |
20.5779 | |
20.3626 | |
20.1139 | |
20.1057 | |
19.8540 | |
19.7162 | |
19.1907 | |
19.0186 | |
18.7821 | |
18.9571 | |
18.6474 | |
18.7262 | |
18.5416 | |
18.8469 | |
19.2158 | |
18.8771 | |
18.6727 | |
18.5423 | |
18.4444 | |
18.7139 | |
18.8389 | |
18.7783 | |
18.6300 | |
18.8726 | |
18.9500 | |
18.8178 | |
18.5049 | |
18.1162 | |
18.3036 | |
18.4442 | |
18.7263 | |
19.1660 | |
19.4566 | |
19.4003 | |
19.5306 | |
19.3496 | |
19.2732 | |
19.1905 | |
19.3961 | |
19.2969 | |
19.2373 | |
19.1089 | |
18.9553 | |
19.2272 | |
18.9787 | |
18.9597 | |
18.6495 | |
18.6561 | |
18.8142 | |
18.6968 | |
18.5100 | |
18.4257 | |
18.5040 | |
18.3602 | |
18.2303 | |
18.2566 | |
18.1672 | |
18.1336 | |
18.3272 | |
18.0536 | |
18.2685 | |
18.3768 | |
18.7730 | |
18.6201 | |
19.0825 | |
18.9014 | |
18.3489 |