Povijest dnevnih stopa CDF /EEK od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 kongoanski franak = 0.034387 estonska kruna
Minimalni na
1 kongoanski franak = 0.005091 estonska kruna
povijest Cijena EEK / CDF
Date | CDF/EEK |
| 0.005159 |
| 0.005190 |
| 0.005207 |
| 0.005229 |
| 0.005245 |
| 0.005285 |
| 0.005193 |
| 0.005169 |
| 0.005198 |
| 0.005172 |
| 0.005159 |
| 0.005199 |
| 0.005220 |
| 0.005262 |
| 0.005280 |
| 0.005277 |
| 0.005258 |
| 0.005293 |
| 0.005213 |
| 0.005279 |
| 0.005178 |
| 0.005200 |
| 0.005235 |
| 0.005435 |
| 0.005348 |
| 0.005558 |
| 0.005600 |
| 0.005747 |
| 0.005727 |
| 0.005790 |
| 0.005824 |
| 0.005921 |
| 0.005963 |
| 0.006026 |
| 0.005939 |
| 0.005954 |
| 0.005853 |
| 0.005837 |
| 0.005825 |
| 0.005825 |
| 0.005817 |
| 0.005735 |
| 0.005741 |
| 0.005615 |
| 0.005597 |
| 0.005786 |
| 0.005901 |
| 0.006016 |
| 0.006047 |
| 0.006187 |
| 0.006283 |
| 0.006281 |
| 0.006269 |
| 0.007037 |
| 0.006955 |
| 0.006602 |
| 0.006808 |
| 0.006931 |
| 0.007082 |
| 0.007088 |
| 0.007150 |
| 0.007040 |
| 0.007069 |
| 0.007080 |
| 0.007011 |
| 0.007016 |
| 0.007007 |
| 0.007138 |
| 0.007126 |
| 0.007191 |
| 0.007216 |
| 0.007227 |
| 0.007267 |
| 0.007367 |
| 0.007439 |
| 0.007388 |
| 0.007623 |
| 0.007741 |
| 0.007782 |
| 0.007755 |
| 0.007862 |
| 0.007784 |
| 0.007937 |
| 0.007623 |
| 0.007547 |
| 0.007712 |
| 0.007663 |
| 0.007769 |
| 0.007700 |
| 0.007674 |
| 0.007623 |
| 0.007658 |
| 0.007709 |
| 0.007777 |
| 0.007499 |
| 0.007389 |
| 0.007436 |
| 0.007493 |
| 0.007309 |
| 0.007264 |
| 0.007313 |
| 0.007490 |
| 0.007361 |
| 0.007411 |
| 0.007277 |
| 0.007090 |
| 0.007124 |
| 0.007178 |
| 0.006947 |
| 0.006913 |
| 0.006889 |
| 0.006810 |
| 0.006938 |
| 0.006881 |
| 0.006858 |
| 0.006892 |
| 0.006910 |
| 0.006899 |
| 0.006936 |
| 0.006929 |
| 0.006919 |
| 0.006922 |
| 0.006945 |
| 0.006867 |
| 0.006727 |
| 0.006750 |
| 0.006744 |
| 0.006741 |
| 0.006820 |
| 0.006750 |
| 0.006708 |
| 0.006702 |
| 0.006642 |
| 0.006636 |
| 0.006680 |
| 0.006688 |
| 0.006690 |
| 0.006713 |
| 0.006611 |
| 0.006645 |
| 0.006658 |
| 0.006611 |
| 0.006637 |
| 0.006601 |
| 0.006588 |
| 0.006476 |
| 0.006437 |
| 0.006431 |
| 0.006426 |
| 0.006452 |
| 0.006461 |
| 0.006484 |
| 0.006504 |
| 0.006558 |
| 0.006601 |
| 0.006688 |
| 0.006679 |
| 0.006618 |
| 0.006639 |
| 0.006546 |
| 0.006497 |
| 0.006507 |
| 0.006558 |
| 0.006554 |
| 0.006515 |
| 0.006552 |
| 0.006524 |
| 0.006481 |
| 0.006485 |
| 0.006491 |
| 0.006539 |
| 0.006559 |
| 0.006660 |
| 0.006717 |
| 0.006703 |
| 0.006730 |
| 0.006838 |
| 0.006767 |
| 0.006777 |
| 0.006731 |
| 0.006761 |
| 0.006815 |
| 0.006780 |
| 0.006721 |
| 0.006752 |
| 0.006685 |
| 0.006762 |
| 0.006731 |
| 0.006771 |
| 0.006724 |
| 0.006789 |
| 0.006969 |
| 0.007131 |
| 0.007134 |
| 0.007236 |
| 0.007423 |
| 0.007258 |
| 0.007560 |
| 0.007701 |
| 0.007854 |
| 0.008092 |
| 0.008180 |
| 0.008275 |
| 0.008369 |
| 0.008383 |
| 0.008400 |
| 0.008468 |
| 0.008296 |
| 0.008495 |
| 0.008245 |
| 0.008075 |
| 0.008280 |
| 0.008508 |
| 0.008548 |
| 0.008494 |
| 0.008363 |
| 0.008408 |
| 0.008356 |
| 0.008335 |
| 0.008285 |
| 0.008282 |
| 0.008367 |
| 0.008397 |
| 0.008447 |
| 0.008484 |
| 0.008535 |
| 0.008484 |
| 0.008523 |
| 0.008469 |
| 0.008461 |
| 0.008449 |
| 0.008534 |
| 0.008569 |
| 0.008616 |
| 0.008549 |
| 0.008548 |
| 0.008525 |
| 0.008574 |
| 0.008502 |
| 0.008535 |
| 0.008433 |
| 0.008386 |
| 0.008463 |
| 0.008421 |
| 0.008376 |
| 0.008417 |
| 0.008359 |
| 0.008292 |
| 0.008424 |
| 0.008415 |
| 0.008450 |
| 0.008490 |
| 0.008487 |
| 0.008484 |
| 0.008516 |
| 0.008528 |
| 0.008471 |
| 0.008444 |
| 0.008476 |
| 0.008515 |
| 0.008442 |
| 0.008423 |
| 0.008481 |
| 0.008430 |
| 0.008403 |
| 0.008405 |
| 0.008470 |
| 0.008355 |
| 0.008353 |
| 0.008360 |
| 0.008338 |
| 0.008388 |
| 0.008316 |
| 0.008381 |
| 0.008443 |
| 0.008532 |
| 0.008467 |
| 0.008575 |
| 0.008478 |
| 0.008485 |
| 0.008430 |
| 0.008465 |
| 0.008393 |
| 0.008267 |
| 0.008286 |
| 0.008272 |
| 0.008096 |
| 0.008204 |
| 0.008260 |
| 0.008206 |
| 0.008161 |
| 0.008372 |
| 0.008425 |
| 0.008376 |
| 0.008207 |
| 0.008256 |
| 0.008282 |
| 0.008241 |
| 0.008324 |
| 0.008282 |
| 0.008335 |
| 0.008239 |
| 0.008283 |
| 0.008342 |
| 0.008220 |
| 0.008125 |
| 0.008122 |
| 0.008023 |
| 0.007930 |
| 0.007826 |
| 0.007897 |
| 0.007881 |
| 0.007814 |
| 0.007853 |
| 0.007825 |
| 0.007840 |
| 0.007759 |
| 0.007873 |
| 0.007875 |
| 0.007899 |
| 0.007958 |
| 0.007906 |
| 0.008102 |
| 0.008335 |
| 0.008433 |
| 0.008319 |
| 0.008437 |
| 0.008436 |
| 0.008410 |
| 0.008530 |
| 0.008582 |
| 0.008517 |
| 0.008487 |
| 0.008527 |
| 0.008534 |
| 0.008444 |
| 0.008371 |
| 0.008373 |
| 0.008418 |
| 0.008498 |
| 0.008280 |
| 0.008305 |
| 0.008484 |
| 0.008204 |
| 0.008402 |
| 0.008862 |
| 0.009060 |
| 0.009215 |
| 0.009511 |
| 0.009697 |
| 0.009640 |
| 0.009656 |
| 0.009839 |
| 0.009744 |
| 0.010087 |
| 0.010173 |
| 0.010222 |
| 0.010329 |
| 0.010620 |
| 0.011263 |
| 0.010787 |
| 0.010704 |
| 0.010879 |
| 0.011032 |
| 0.011205 |
| 0.011327 |
| 0.011692 |
| 0.011762 |
| 0.011592 |
| 0.011575 |
| 0.011822 |
| 0.011990 |
| 0.012750 |
| 0.012851 |
| 0.012768 |
| 0.012868 |
| 0.012402 |
| 0.012755 |
| 0.012886 |
| 0.012803 |
| 0.015543 |
| 0.015005 |
| 0.014794 |
| 0.014837 |
| 0.014649 |
| 0.014515 |
| 0.014329 |
| 0.014259 |
| 0.014551 |
| 0.014463 |
| 0.014515 |
| 0.014404 |
| 0.014151 |
| 0.014454 |
| 0.014571 |
| 0.014377 |
| 0.014984 |
| 0.014748 |
| 0.014964 |
| 0.014846 |
| 0.014797 |
| 0.014920 |
| 0.014988 |
| 0.015185 |
| 0.015067 |
| 0.014992 |
| 0.014765 |
| 0.014803 |
| 0.015087 |
| 0.015039 |
| 0.014816 |
| 0.014782 |
| 0.015167 |
| 0.015074 |
| 0.015210 |
| 0.015448 |
| 0.015404 |
| 0.015192 |
| 0.015030 |
| 0.015204 |
| 0.015521 |
| 0.015655 |
| 0.015516 |
| 0.015518 |
| 0.015531 |
| 0.015446 |
| 0.015675 |
| 0.015409 |
| 0.015513 |
| 0.015986 |
| 0.015929 |
| 0.015754 |
| 0.015741 |
| 0.015330 |
| 0.015286 |
| 0.014873 |
| 0.014863 |
| 0.015062 |
| 0.015047 |
| 0.014995 |
| 0.014887 |
| 0.015133 |
| 0.015079 |
| 0.014697 |
| 0.015223 |
| 0.015365 |
| 0.015399 |
| 0.015277 |
| 0.015609 |
| 0.015224 |
| 0.015226 |
| 0.015060 |
| 0.014885 |
| 0.015001 |
| 0.015106 |
| 0.015458 |
| 0.015419 |
| 0.014792 |
| 0.015115 |
| 0.015148 |
| 0.015511 |
| 0.015728 |
| 0.015934 |
| 0.015435 |
| 0.015561 |
| 0.015579 |
| 0.016070 |
| 0.015567 |
| 0.015066 |
| 0.014865 |
| 0.014845 |
| 0.014939 |
| 0.014893 |
| 0.015042 |
| 0.014595 |
| 0.014282 |
| 0.014135 |
| 0.013882 |
| 0.013850 |
| 0.013581 |
| 0.013761 |
| 0.013563 |
| 0.013622 |
| 0.013522 |
| 0.013565 |
| 0.013517 |
| 0.013116 |
| 0.013098 |
| 0.013374 |
| 0.013466 |
| 0.013132 |
| 0.013024 |
| 0.013095 |
| 0.013138 |
| 0.012898 |
| 0.012846 |
| 0.012651 |
| 0.012642 |
| 0.012611 |
| 0.012691 |
| 0.012622 |
| 0.012664 |
| 0.012638 |
| 0.012632 |
| 0.012653 |
| 0.012623 |
| 0.012663 |
| 0.012642 |
| 0.012632 |
| 0.012642 |
| 0.012603 |
| 0.012588 |
| 0.012607 |
| 0.012577 |
| 0.012592 |
| 0.012624 |
| 0.012617 |
| 0.012604 |
| 0.012599 |
| 0.012628 |
| 0.012620 |
| 0.012622 |
| 0.012633 |
| 0.012647 |
| 0.012660 |
| 0.012621 |
| 0.012652 |
| 0.012583 |
| 0.012608 |
| 0.012638 |
| 0.012647 |
| 0.012670 |
| 0.012592 |
| 0.012666 |
| 0.012658 |
| 0.012685 |
| 0.012735 |
| 0.012648 |
| 0.012598 |
| 0.012642 |
| 0.012667 |
| 0.012658 |
| 0.012698 |
| 0.012653 |
| 0.012733 |
| 0.012724 |
| 0.012769 |
| 0.012747 |
| 0.012717 |
| 0.012852 |
| 0.012825 |
| 0.012782 |
| 0.012831 |
| 0.012802 |
| 0.012766 |
| 0.012775 |
| 0.012719 |
| 0.012764 |
| 0.012782 |
| 0.012789 |
| 0.012795 |
| 0.012754 |
| 0.012789 |
| 0.012774 |
| 0.012695 |
| 0.012758 |
| 0.012775 |
| 0.012754 |
| 0.012776 |
| 0.012634 |
| 0.012646 |
| 0.012636 |
| 0.012734 |
| 0.012810 |
| 0.012765 |
| 0.012739 |
| 0.012766 |
| 0.012720 |
| 0.012724 |
| 0.012788 |
| 0.012781 |
| 0.012731 |
| 0.012778 |
| 0.012692 |
| 0.012594 |
| 0.012633 |
| 0.012651 |
| 0.012736 |
| 0.012683 |
| 0.012661 |
| 0.012675 |
| 0.012689 |
| 0.012690 |
| 0.013224 |
| 0.013259 |
| 0.013306 |
| 0.013065 |
| 0.013098 |
| 0.012733 |
| 0.012638 |
| 0.012421 |
| 0.012476 |
| 0.012409 |
| 0.012327 |
| 0.012320 |
| 0.012779 |
| 0.013195 |
| 0.013600 |
| 0.013883 |
| 0.013724 |
| 0.013789 |
| 0.013793 |
| 0.013755 |
| 0.013280 |
| 0.013383 |
| 0.013618 |
| 0.013567 |
| 0.013840 |
| 0.014013 |
| 0.014424 |
| 0.014195 |
| 0.014409 |
| 0.014598 |
| 0.014473 |
| 0.013662 |
| 0.013649 |
| 0.013499 |
| 0.013252 |
| 0.013062 |
| 0.013102 |
| 0.012955 |
| 0.013036 |
| 0.012869 |
| 0.012555 |
| 0.012594 |
| 0.012638 |
| 0.012671 |
| 0.012827 |
| 0.012664 |
| 0.012521 |
| 0.012416 |
| 0.012250 |
| 0.012175 |
| 0.012041 |
| 0.012162 |
| 0.012286 |
| 0.012038 |
| 0.011941 |
| 0.011873 |
| 0.011830 |
| 0.012104 |
| 0.012039 |
| 0.012094 |
| 0.012462 |
| 0.012312 |
| 0.012679 |
| 0.013060 |
| 0.013419 |
| 0.013347 |
| 0.013693 |
| 0.013836 |
| 0.013957 |
| 0.013991 |
| 0.014028 |
| 0.014280 |
| 0.014443 |
| 0.017287 |
| 0.017463 |
| 0.017734 |
| 0.017947 |
| 0.017611 |
| 0.018044 |
| 0.017641 |
| 0.017719 |
| 0.017202 |
| 0.017300 |
| 0.017667 |
| 0.017626 |
| 0.017910 |
| 0.017333 |
| 0.017680 |
| 0.017777 |
| 0.018056 |
| 0.017771 |
| 0.018592 |
| 0.020163 |
| 0.019991 |
| 0.019786 |
| 0.020426 |
| 0.019792 |
| 0.020324 |
| 0.020020 |
| 0.020161 |
| 0.019409 |
| 0.021139 |
| 0.020555 |
| 0.020627 |
| 0.021296 |
| 0.021481 |
| 0.022986 |
| 0.022430 |
| 0.022845 |
| 0.022359 |
| 0.022508 |
| 0.023196 |
| 0.021478 |
| 0.021039 |
| 0.021171 |
| 0.020046 |
| 0.019691 |
| 0.020309 |
| 0.020246 |
| 0.019709 |
| 0.019595 |
| 0.019580 |
| 0.019134 |
| 0.018506 |
| 0.018297 |
| 0.018198 |
| 0.018347 |
| 0.018464 |
| 0.018287 |
| 0.018621 |
| 0.018763 |
| 0.018278 |
| 0.018646 |
| 0.018407 |
| 0.018618 |
| 0.018776 |
| 0.018678 |
| 0.018420 |
| 0.018215 |
| 0.018137 |
| 0.018395 |
| 0.018326 |
| 0.018391 |
| 0.018836 |
| 0.019106 |
| 0.019624 |
| 0.019898 |
| 0.019934 |
| 0.019480 |
| 0.019633 |
| 0.019917 |
| 0.019383 |
| 0.019759 |
| 0.019471 |
| 0.019927 |
| 0.019917 |
| 0.019637 |
| 0.019653 |
| 0.019262 |
| 0.019524 |
| 0.019731 |
| 0.019798 |
| 0.019946 |
| 0.020320 |
| 0.020157 |
| 0.020422 |
| 0.020167 |
| 0.020340 |
| 0.020637 |
| 0.020898 |
| 0.021063 |
| 0.021044 |
| 0.021261 |
| 0.021057 |
| 0.020686 |
| 0.021119 |
| 0.020873 |
| 0.020784 |
| 0.021080 |
| 0.021174 |
| 0.021331 |
| 0.021432 |
| 0.021529 |
| 0.021471 |
| 0.021470 |
| 0.021483 |
| 0.021365 |
| 0.021101 |
| 0.021058 |
| 0.020972 |
| 0.021145 |
| 0.021371 |
| 0.024545 |
| 0.024368 |
| 0.024755 |
| 0.024903 |
| 0.024661 |
| 0.024783 |
| 0.024841 |
| 0.024914 |
| 0.024878 |
| 0.024835 |
| 0.024975 |
| 0.024719 |
| 0.024603 |
| 0.024500 |
| 0.024226 |
| 0.024627 |
| 0.025226 |
| 0.025211 |
| 0.025348 |
| 0.025504 |
| 0.027855 |
| 0.027833 |
| 0.027531 |
| 0.028705 |
| 0.028269 |
| 0.028725 |
| 0.028501 |
| 0.028233 |
| 0.028449 |
| 0.027932 |
| 0.028433 |
| 0.028085 |
| 0.028506 |
| 0.028561 |
| 0.028862 |
| 0.028334 |
| 0.028214 |
| 0.028754 |
| 0.028902 |
| 0.028772 |
| 0.028022 |
| 0.028407 |
| 0.028331 |
| 0.028184 |
| 0.028439 |
| 0.029202 |
| 0.029542 |
| 0.029552 |
| 0.029655 |
| 0.029316 |
| 0.030073 |
| 0.029826 |
| 0.030291 |
| 0.030021 |
| 0.030176 |
| 0.029870 |
| 0.029403 |
| 0.029067 |
| 0.029360 |
| 0.029434 |
| 0.030094 |
| 0.029260 |
| 0.028789 |
| 0.028979 |
| 0.028996 |
| 0.028610 |
| 0.028756 |
| 0.028655 |
| 0.028341 |
| 0.028413 |
| 0.028429 |
| 0.028072 |
| 0.028509 |
| 0.028156 |
| 0.027351 |
| 0.026799 |
| 0.026387 |
| 0.025879 |
| 0.025983 |
| 0.025485 |
| 0.025861 |
| 0.025768 |
| 0.026157 |
| 0.026481 |
| 0.026849 |
| 0.028010 |
| 0.028021 |
| 0.025206 |
| 0.025688 |
| 0.024954 |
| 0.024672 |
| 0.023907 |
| 0.024437 |
| 0.023560 |
| 0.023432 |
| 0.025352 |
| 0.025542 |
| 0.025452 |
| 0.025854 |
| 0.025402 |
| 0.025048 |
| 0.026035 |
| 0.026069 |
| 0.026359 |
| 0.026704 |
| 0.027130 |
| 0.026706 |
| 0.026606 |
| 0.027250 |
| 0.027898 |
| 0.026929 |
| 0.027094 |
| 0.027410 |
| 0.027475 |
| 0.027232 |
| 0.027767 |
| 0.029458 |
| 0.030093 |
| 0.030280 |
| 0.030839 |
| 0.030232 |
| 0.030522 |
| 0.031040 |
| 0.031349 |
| 0.031494 |
| 0.032110 |
| 0.031966 |
| 0.032762 |
| 0.032855 |
| 0.032614 |
| 0.032412 |
| 0.033038 |
| 0.033110 |
| 0.033234 |
| 0.033297 |
| 0.033317 |
| 0.032948 |
| 0.032319 |
| 0.032680 |
| 0.032765 |
| 0.032549 |
| 0.032532 |
| 0.033173 |
| 0.032631 |
| 0.033400 |
| 0.033430 |
| 0.032771 |
| 0.033031 |
| 0.032913 |