Historical Congolese franc / Estonian kroon

History of daily rates CDF /EEK since Tuesday, 6 June 2006.

The maximum was reached on

1 Congolese franc = 0.029115 Estonian kroon

the minimum on

1 Congolese franc = 0.004565 Estonian kroon

Price history of EEK / CDF

Date CDF/EEK
0.005938
0.006030
0.005940
0.005931
0.006002
0.005816
0.005887
0.005902
0.005847
0.005908
0.005922
0.005768
0.005726
0.005723
0.005756
0.005895
0.005929
0.005885
0.005954
0.006027
0.006013
0.005757
0.005741
0.005845
0.006151
0.005763
0.005894
0.006025
0.005975
0.006041
0.005844
0.005856
0.005944
0.005992
0.006045
0.006137
0.006250
0.005917
0.005941
0.006257
0.005695
0.005314
0.004892
0.004714
0.004652
0.004604
0.004602
0.004697
0.004619
0.004624
0.004673
0.004652
0.004620
0.004627
0.004601
0.004584
0.004666
0.004684
0.004736
0.004707
0.004737
0.004818
0.004893
0.004752
0.004766
0.004723
0.004751
0.004930
0.005080
0.005043
0.004995
0.005028
0.005208
0.005216
0.005216
0.005300
0.005352
0.005260
0.005265
0.005336
0.005261
0.005268
0.005279
0.005233
0.005177
0.005204
0.005215
0.005146
0.005134
0.005055
0.005031
0.005089
0.005054
0.004988
0.004923
0.004934
0.004923
0.004991
0.004973
0.004943
0.004939
0.005011
0.005006
0.005071
0.005079
0.005073
0.005076
0.005107
0.005127
0.005134
0.005147
0.005094
0.005154
0.005159
0.005190
0.005207
0.005229
0.005245
0.005285
0.005193
0.005169
0.005198
0.005172
0.005159
0.005199
0.005220
0.005262
0.005280
0.005277
0.005258
0.005293
0.005213
0.005279
0.005178
0.005200
0.005235
0.005435
0.005348
0.005558
0.005600
0.005747
0.005727
0.005790
0.005824
0.005921
0.005963
0.006026
0.005939
0.005954
0.005853
0.005837
0.005825
0.005825
0.005817
0.005735
0.005741
0.005615
0.005597
0.005786
0.005901
0.006016
0.006047
0.006187
0.006283
0.006281
0.006269
0.007037
0.006955
0.006602
0.006808
0.006931
0.007082
0.007088
0.007150
0.007040
0.007069
0.007080
0.007011
0.007016
0.007007
0.007138
0.007126
0.007191
0.007216
0.007227
0.007267
0.007367
0.007439
0.007388
0.007623
0.007741
0.007782
0.007755
0.007862
0.007784
0.007937
0.007623
0.007547
0.007712
0.007663
0.007769
0.007700
0.007674
0.007623
0.007658
0.007709
0.007777
0.007499
0.007389
0.007436
0.007493
0.007309
0.007264
0.007313
0.007490
0.007361
0.007411
0.007277
0.007090
0.007124
0.007178
0.006947
0.006913
0.006889
0.006810
0.006938
0.006881
0.006858
0.006892
0.006910
0.006899
0.006936
0.006929
0.006919
0.006922
0.006945
0.006867
0.006727
0.006750
0.006744
0.006741
0.006820
0.006750
0.006708
0.006702
0.006642
0.006636
0.006680
0.006688
0.006690
0.006713
0.006611
0.006645
0.006658
0.006611
0.006637
0.006601
0.006588
0.006476
0.006437
0.006431
0.006426
0.006452
0.006461
0.006484
0.006504
0.006558
0.006601
0.006688
0.006679
0.006618
0.006639
0.006546
0.006497
0.006507
0.006558
0.006554
0.006515
0.006552
0.006524
0.006481
0.006485
0.006491
0.006539
0.006559
0.006660
0.006717
0.006703
0.006730
0.006838
0.006767
0.006777
0.006731
0.006761
0.006815
0.006780
0.006721
0.006752
0.006685
0.006762
0.006731
0.006771
0.006724
0.006789
0.006969
0.007131
0.007134
0.007236
0.007423
0.007258
0.007560
0.007701
0.007854
0.008092
0.008180
0.008275
0.008369
0.008383
0.008400
0.008468
0.008296
0.008495
0.008245
0.008075
0.008280
0.008508
0.008548
0.008494
0.008363
0.008408
0.008356
0.008335
0.008285
0.008282
0.008367
0.008397
0.008447
0.008484
0.008535
0.008484
0.008523
0.008469
0.008461
0.008449
0.008534
0.008569
0.008616
0.008549
0.008548
0.008525
0.008574
0.008502
0.008535
0.008433
0.008386
0.008463
0.008421
0.008376
0.008417
0.008359
0.008292
0.008424
0.008415
0.008450
0.008490
0.008487
0.008484
0.008516
0.008528
0.008471
0.008444
0.008476
0.008515
0.008442
0.008423
0.008481
0.008430
0.008403
0.008405
0.008470
0.008355
0.008353
0.008360
0.008338
0.008388
0.008316
0.008381
0.008443
0.008532
0.008467
0.008575
0.008478
0.008485
0.008430
0.008465
0.008393
0.008267
0.008286
0.008272
0.008096
0.008204
0.008260
0.008206
0.008161
0.008372
0.008425
0.008376
0.008207
0.008256
0.008282
0.008241
0.008324
0.008282
0.008335
0.008239
0.008283
0.008342
0.008220
0.008125
0.008122
0.008023
0.007930
0.007826
0.007897
0.007881
0.007814
0.007853
0.007825
0.007840
0.007759
0.007873
0.007875
0.007899
0.007958
0.007906
0.008102
0.008335
0.008433
0.008319
0.008437
0.008436
0.008410
0.008530
0.008582
0.008517
0.008487
0.008527
0.008534
0.008444
0.008371
0.008373
0.008418
0.008498
0.008280
0.008305
0.008484
0.008204
0.008402
0.008862
0.009060
0.009215
0.009511
0.009697
0.009640
0.009656
0.009839
0.009744
0.010087
0.010173
0.010222
0.010329
0.010620
0.011263
0.010787
0.010704
0.010879
0.011032
0.011205
0.011327
0.011692
0.011762
0.011592
0.011575
0.011822
0.011990
0.012750
0.012851
0.012768
0.012868
0.012402
0.012755
0.012886
0.012803
0.015543
0.015005
0.014794
0.014837
0.014649
0.014515
0.014329
0.014259
0.014551
0.014463
0.014515
0.014404
0.014151
0.014454
0.014571
0.014377
0.014984
0.014748
0.014964
0.014846
0.014797
0.014920
0.014988
0.015185
0.015067
0.014992
0.014765
0.014803
0.015087
0.015039
0.014816
0.014782
0.015167
0.015074
0.015210
0.015448
0.015404
0.015192
0.015030
0.015204
0.015521
0.015655
0.015516
0.015518
0.015531
0.015446
0.015675
0.015409
0.015513
0.015986
0.015929
0.015754
0.015741
0.015330
0.015286
0.014873
0.014863
0.015062
0.015047
0.014995
0.014887
0.015133
0.015079
0.014697
0.015223
0.015365
0.015399
0.015277
0.015609
0.015224
0.015226
0.015060
0.014885
0.015001
0.015106
0.015458
0.015419
0.014792
0.015115
0.015148
0.015511
0.015728
0.015934
0.015435
0.015561
0.015579
0.016070
0.015567
0.015066
0.014865
0.014845
0.014939
0.014893
0.015042
0.014595
0.014282
0.014135
0.013882
0.013850
0.013581
0.013761
0.013563
0.013622
0.013522
0.013565
0.013517
0.013116
0.013098
0.013374
0.013466
0.013132
0.013024
0.013095
0.013138
0.012898
0.012846
0.012651
0.012642
0.012611
0.012691
0.012622
0.012664
0.012638
0.012632
0.012653
0.012623
0.012663
0.012642
0.012632
0.012642
0.012603
0.012588
0.012607
0.012577
0.012592
0.012624
0.012617
0.012604
0.012599
0.012628
0.012620
0.012622
0.012633
0.012647
0.012660
0.012621
0.012652
0.012583
0.012608
0.012638
0.012647
0.012670
0.012592
0.012666
0.012658
0.012685
0.012735
0.012648
0.012598
0.012642
0.012667
0.012658
0.012698
0.012653
0.012733
0.012724
0.012769
0.012747
0.012717
0.012852
0.012825
0.012782
0.012831
0.012802
0.012766
0.012775
0.012719
0.012764
0.012782
0.012789
0.012795
0.012754
0.012789
0.012774
0.012695
0.012758
0.012775
0.012754
0.012776
0.012634
0.012646
0.012636
0.012734
0.012810
0.012765
0.012739
0.012766
0.012720
0.012724
0.012788
0.012781
0.012731
0.012778
0.012692
0.012594
0.012633
0.012651
0.012736
0.012683
0.012661
0.012675
0.012689
0.012690
0.013224
0.013259
0.013306
0.013065
0.013098
0.012733
0.012638
0.012421
0.012476
0.012409
0.012327
0.012320
0.012779
0.013195
0.013600
0.013883
0.013724
0.013789
0.013793
0.013755
0.013280
0.013383
0.013618
0.013567
0.013840
0.014013
0.014424
0.014195
0.014409
0.014598
0.014473
0.013662
0.013649
0.013499
0.013252
0.013062
0.013102
0.012955
0.013036
0.012869
0.012555
0.012594
0.012638
0.012671
0.012827
0.012664
0.012521
0.012416
0.012250
0.012175
0.012041
0.012162
0.012286
0.012038
0.011941
0.011873
0.011830
0.012104
0.012039
0.012094
0.012462
0.012312
0.012679
0.013060
0.013419
0.013347
0.013693
0.013836
0.013957
0.013991
0.014028
0.014280
0.014443
0.017287
0.017463
0.017734
0.017947
0.017611
0.018044
0.017641
0.017719
0.017202
0.017300
0.017667
0.017626
0.017910
0.017333
0.017680
0.017777
0.018056
0.017771
0.018592
0.020163
0.019991
0.019786
0.020426
0.019792
0.020324
0.020020
0.020161
0.019409
0.021139
0.020555
0.020627
0.021296
0.021481
0.022986
0.022430
0.022845
0.022359
0.022508
0.023196
0.021478
0.021039
0.021171
0.020046
0.019691
0.020309
0.020246
0.019709
0.019595
0.019580
0.019134
0.018506
0.018297
0.018198
0.018347
0.018464
0.018287
0.018621
0.018763
0.018278
0.018646
0.018407
0.018618
0.018776
0.018678
0.018420
0.018215
0.018137
0.018395
0.018326
0.018391
0.018836
0.019106
0.019624
0.019898
0.019934
0.019480
0.019633
0.019917
0.019383
0.019759
0.019471
0.019927
0.019917
0.019637
0.019653
0.019262
0.019524
0.019731
0.019798
0.019946
0.020320
0.020157
0.020422
0.020167
0.020340
0.020637
0.020898
0.021063
0.021044
0.021261
0.021057
0.020686
0.021119
0.020873
0.020784
0.021080
0.021174
0.021331
0.021432
0.021529
0.021471
0.021470
0.021483
0.021365
0.021101
0.021058
0.020972
0.021145
0.021371
0.024545
0.024368
0.024755
0.024903
0.024661
0.024783
0.024841
0.024914
0.024878
0.024835
0.024975
0.024719
0.024603
0.024500
0.024226
0.024627
0.025226
0.025211
0.025348
0.025504
0.027855
0.027833
0.027531
0.028705
0.028269
0.028725
0.028501
0.028233
0.028449
0.027932
0.028433
0.028085
0.028506
0.028561
0.028862
0.028334
0.028214
0.028754
0.028902
0.028772