Povijest dnevnih stopa CDF /NIO od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 kongoanski franak = 0.041982 nikaragvanska zlatna kordoba
Minimalni na
1 kongoanski franak = 0.013047 nikaragvanska zlatna kordoba
povijest Cijena NIO / CDF
Date | CDF/NIO |
| 0.013210 |
| 0.013167 |
| 0.013197 |
| 0.013259 |
| 0.013048 |
| 0.013242 |
| 0.013264 |
| 0.013266 |
| 0.013282 |
| 0.013312 |
| 0.013337 |
| 0.013370 |
| 0.013292 |
| 0.013348 |
| 0.013486 |
| 0.013340 |
| 0.013539 |
| 0.013407 |
| 0.013425 |
| 0.013375 |
| 0.013698 |
| 0.013565 |
| 0.014288 |
| 0.014357 |
| 0.014397 |
| 0.014367 |
| 0.014377 |
| 0.014536 |
| 0.014633 |
| 0.014747 |
| 0.014769 |
| 0.014704 |
| 0.014896 |
| 0.014693 |
| 0.014741 |
| 0.014748 |
| 0.014832 |
| 0.014834 |
| 0.014744 |
| 0.014763 |
| 0.014508 |
| 0.014701 |
| 0.014857 |
| 0.015055 |
| 0.015330 |
| 0.015428 |
| 0.015563 |
| 0.015703 |
| 0.015715 |
| 0.015833 |
| 0.017864 |
| 0.017884 |
| 0.016905 |
| 0.017541 |
| 0.017688 |
| 0.017751 |
| 0.017667 |
| 0.017689 |
| 0.017567 |
| 0.017783 |
| 0.017710 |
| 0.017760 |
| 0.017770 |
| 0.017721 |
| 0.017851 |
| 0.017757 |
| 0.017829 |
| 0.017851 |
| 0.017766 |
| 0.017794 |
| 0.017541 |
| 0.017543 |
| 0.017544 |
| 0.017566 |
| 0.017616 |
| 0.017672 |
| 0.017559 |
| 0.017553 |
| 0.017613 |
| 0.017539 |
| 0.017554 |
| 0.017567 |
| 0.017633 |
| 0.017633 |
| 0.017732 |
| 0.017956 |
| 0.017940 |
| 0.017950 |
| 0.017935 |
| 0.017926 |
| 0.017935 |
| 0.017926 |
| 0.017917 |
| 0.017935 |
| 0.017867 |
| 0.017896 |
| 0.017924 |
| 0.017882 |
| 0.017893 |
| 0.017801 |
| 0.017825 |
| 0.017831 |
| 0.017856 |
| 0.018262 |
| 0.017909 |
| 0.017667 |
| 0.017714 |
| 0.017652 |
| 0.017749 |
| 0.017660 |
| 0.017656 |
| 0.017728 |
| 0.017722 |
| 0.017667 |
| 0.017693 |
| 0.017699 |
| 0.017606 |
| 0.017577 |
| 0.017601 |
| 0.017584 |
| 0.017576 |
| 0.017542 |
| 0.017622 |
| 0.017625 |
| 0.017586 |
| 0.017731 |
| 0.017638 |
| 0.017611 |
| 0.017668 |
| 0.017602 |
| 0.017681 |
| 0.017683 |
| 0.017626 |
| 0.017683 |
| 0.017680 |
| 0.017616 |
| 0.017641 |
| 0.017495 |
| 0.017546 |
| 0.017577 |
| 0.017586 |
| 0.017581 |
| 0.017591 |
| 0.017599 |
| 0.017689 |
| 0.017596 |
| 0.017553 |
| 0.017563 |
| 0.017498 |
| 0.017583 |
| 0.017655 |
| 0.017579 |
| 0.017609 |
| 0.017588 |
| 0.017653 |
| 0.017768 |
| 0.017557 |
| 0.017656 |
| 0.017665 |
| 0.017618 |
| 0.017657 |
| 0.017637 |
| 0.017678 |
| 0.017630 |
| 0.017705 |
| 0.017727 |
| 0.017668 |
| 0.017697 |
| 0.017694 |
| 0.017686 |
| 0.017710 |
| 0.017718 |
| 0.017688 |
| 0.017828 |
| 0.017708 |
| 0.017771 |
| 0.017739 |
| 0.017703 |
| 0.017676 |
| 0.017680 |
| 0.017714 |
| 0.017698 |
| 0.017805 |
| 0.017761 |
| 0.017766 |
| 0.017724 |
| 0.017661 |
| 0.017594 |
| 0.017626 |
| 0.017677 |
| 0.017922 |
| 0.017834 |
| 0.017707 |
| 0.018484 |
| 0.017882 |
| 0.018561 |
| 0.018598 |
| 0.018465 |
| 0.019087 |
| 0.019074 |
| 0.019499 |
| 0.019680 |
| 0.019791 |
| 0.019818 |
| 0.019930 |
| 0.019787 |
| 0.019732 |
| 0.020073 |
| 0.019959 |
| 0.019996 |
| 0.020016 |
| 0.020071 |
| 0.020085 |
| 0.019944 |
| 0.020099 |
| 0.020128 |
| 0.020084 |
| 0.020094 |
| 0.020092 |
| 0.020096 |
| 0.020346 |
| 0.020240 |
| 0.020288 |
| 0.020308 |
| 0.020256 |
| 0.020270 |
| 0.020407 |
| 0.020240 |
| 0.020217 |
| 0.020196 |
| 0.020170 |
| 0.020184 |
| 0.020174 |
| 0.020153 |
| 0.020162 |
| 0.020135 |
| 0.020244 |
| 0.020265 |
| 0.020269 |
| 0.020196 |
| 0.020014 |
| 0.020014 |
| 0.020000 |
| 0.019982 |
| 0.020006 |
| 0.020022 |
| 0.020009 |
| 0.020333 |
| 0.020012 |
| 0.019997 |
| 0.019991 |
| 0.020040 |
| 0.020086 |
| 0.020129 |
| 0.020084 |
| 0.020059 |
| 0.020037 |
| 0.020041 |
| 0.020065 |
| 0.020108 |
| 0.020055 |
| 0.020048 |
| 0.020021 |
| 0.019976 |
| 0.020009 |
| 0.019981 |
| 0.019874 |
| 0.019790 |
| 0.019933 |
| 0.019970 |
| 0.019831 |
| 0.019823 |
| 0.019855 |
| 0.020062 |
| 0.019921 |
| 0.020093 |
| 0.020019 |
| 0.019671 |
| 0.019828 |
| 0.019846 |
| 0.019752 |
| 0.019668 |
| 0.019544 |
| 0.019685 |
| 0.019489 |
| 0.019593 |
| 0.019567 |
| 0.019455 |
| 0.019443 |
| 0.019555 |
| 0.019613 |
| 0.019722 |
| 0.019532 |
| 0.019608 |
| 0.019618 |
| 0.019591 |
| 0.019596 |
| 0.019609 |
| 0.019590 |
| 0.019592 |
| 0.019579 |
| 0.019508 |
| 0.019460 |
| 0.019405 |
| 0.019348 |
| 0.019385 |
| 0.019312 |
| 0.019322 |
| 0.019304 |
| 0.019341 |
| 0.019433 |
| 0.019277 |
| 0.019205 |
| 0.019191 |
| 0.019214 |
| 0.019128 |
| 0.019280 |
| 0.019394 |
| 0.019440 |
| 0.019320 |
| 0.019201 |
| 0.019129 |
| 0.019673 |
| 0.019682 |
| 0.019298 |
| 0.019611 |
| 0.019708 |
| 0.019697 |
| 0.019761 |
| 0.019651 |
| 0.019664 |
| 0.019641 |
| 0.019667 |
| 0.019384 |
| 0.019399 |
| 0.019447 |
| 0.019410 |
| 0.019436 |
| 0.019430 |
| 0.019239 |
| 0.019350 |
| 0.018718 |
| 0.018804 |
| 0.019212 |
| 0.018577 |
| 0.018788 |
| 0.019480 |
| 0.019821 |
| 0.020018 |
| 0.020341 |
| 0.020568 |
| 0.020650 |
| 0.020664 |
| 0.020880 |
| 0.020822 |
| 0.021152 |
| 0.021144 |
| 0.021220 |
| 0.021305 |
| 0.021470 |
| 0.022611 |
| 0.021757 |
| 0.022022 |
| 0.022054 |
| 0.022222 |
| 0.022423 |
| 0.022679 |
| 0.023428 |
| 0.023610 |
| 0.023516 |
| 0.023334 |
| 0.023882 |
| 0.023902 |
| 0.025165 |
| 0.025313 |
| 0.025010 |
| 0.025184 |
| 0.024475 |
| 0.025162 |
| 0.025607 |
| 0.025302 |
| 0.031231 |
| 0.030872 |
| 0.030115 |
| 0.029975 |
| 0.029864 |
| 0.030067 |
| 0.029817 |
| 0.029597 |
| 0.030010 |
| 0.030021 |
| 0.029928 |
| 0.029727 |
| 0.029381 |
| 0.029681 |
| 0.029653 |
| 0.029392 |
| 0.030099 |
| 0.029843 |
| 0.030296 |
| 0.030199 |
| 0.029922 |
| 0.030477 |
| 0.030756 |
| 0.030776 |
| 0.030850 |
| 0.030841 |
| 0.031012 |
| 0.030750 |
| 0.030726 |
| 0.030626 |
| 0.030648 |
| 0.030416 |
| 0.030330 |
| 0.030601 |
| 0.030726 |
| 0.030456 |
| 0.030564 |
| 0.030402 |
| 0.030397 |
| 0.030329 |
| 0.030524 |
| 0.030142 |
| 0.030316 |
| 0.030237 |
| 0.030102 |
| 0.030097 |
| 0.030137 |
| 0.030282 |
| 0.030096 |
| 0.029976 |
| 0.029712 |
| 0.029833 |
| 0.029710 |
| 0.029704 |
| 0.029645 |
| 0.029627 |
| 0.029575 |
| 0.029670 |
| 0.029688 |
| 0.029749 |
| 0.029711 |
| 0.029366 |
| 0.029428 |
| 0.029458 |
| 0.029440 |
| 0.029452 |
| 0.029416 |
| 0.029424 |
| 0.029203 |
| 0.029120 |
| 0.029029 |
| 0.029071 |
| 0.029045 |
| 0.029163 |
| 0.029082 |
| 0.029132 |
| 0.029163 |
| 0.029063 |
| 0.028956 |
| 0.028996 |
| 0.029012 |
| 0.028944 |
| 0.029075 |
| 0.028880 |
| 0.028864 |
| 0.028867 |
| 0.028930 |
| 0.028877 |
| 0.028817 |
| 0.028788 |
| 0.028792 |
| 0.028821 |
| 0.028808 |
| 0.028652 |
| 0.028717 |
| 0.028656 |
| 0.028674 |
| 0.028745 |
| 0.028591 |
| 0.028646 |
| 0.028648 |
| 0.028683 |
| 0.028727 |
| 0.028699 |
| 0.028660 |
| 0.028660 |
| 0.028795 |
| 0.028631 |
| 0.028779 |
| 0.028827 |
| 0.028338 |
| 0.028411 |
| 0.028435 |
| 0.027941 |
| 0.028435 |
| 0.028354 |
| 0.028366 |
| 0.028222 |
| 0.028180 |
| 0.028166 |
| 0.028277 |
| 0.028175 |
| 0.028229 |
| 0.028129 |
| 0.028151 |
| 0.028165 |
| 0.027918 |
| 0.028072 |
| 0.027917 |
| 0.027956 |
| 0.027936 |
| 0.027877 |
| 0.027930 |
| 0.027947 |
| 0.027841 |
| 0.027869 |
| 0.027904 |
| 0.027894 |
| 0.027653 |
| 0.027734 |
| 0.027742 |
| 0.027618 |
| 0.027656 |
| 0.027723 |
| 0.027660 |
| 0.027571 |
| 0.027525 |
| 0.027704 |
| 0.027337 |
| 0.027525 |
| 0.027659 |
| 0.027427 |
| 0.027213 |
| 0.027550 |
| 0.027501 |
| 0.027242 |
| 0.026918 |
| 0.026897 |
| 0.026798 |
| 0.026784 |
| 0.026980 |
| 0.026633 |
| 0.026863 |
| 0.026754 |
| 0.026720 |
| 0.027051 |
| 0.026494 |
| 0.027333 |
| 0.027277 |
| 0.027177 |
| 0.027400 |
| 0.027154 |
| 0.026893 |
| 0.027441 |
| 0.026903 |
| 0.026999 |
| 0.026994 |
| 0.026555 |
| 0.026324 |
| 0.026521 |
| 0.026562 |
| 0.026758 |
| 0.026398 |
| 0.026620 |
| 0.026548 |
| 0.026515 |
| 0.026681 |
| 0.026710 |
| 0.026683 |
| 0.026663 |
| 0.026379 |
| 0.026294 |
| 0.026346 |
| 0.026447 |
| 0.026795 |
| 0.026597 |
| 0.026499 |
| 0.026641 |
| 0.026308 |
| 0.026144 |
| 0.026188 |
| 0.026227 |
| 0.026101 |
| 0.026210 |
| 0.026213 |
| 0.025789 |
| 0.025805 |
| 0.025768 |
| 0.025968 |
| 0.025910 |
| 0.025849 |
| 0.025813 |
| 0.025857 |
| 0.025837 |
| 0.025739 |
| 0.025816 |
| 0.025756 |
| 0.025781 |
| 0.025685 |
| 0.025640 |
| 0.025633 |
| 0.025571 |
| 0.025634 |
| 0.025533 |
| 0.025565 |
| 0.025522 |
| 0.025370 |
| 0.025782 |
| 0.025644 |
| 0.025215 |
| 0.025683 |
| 0.025652 |
| 0.025663 |
| 0.025572 |
| 0.025177 |
| 0.025404 |
| 0.025513 |
| 0.025596 |
| 0.025612 |
| 0.025188 |
| 0.025371 |
| 0.025303 |
| 0.025554 |
| 0.025280 |
| 0.025071 |
| 0.025407 |
| 0.025242 |
| 0.025403 |
| 0.025025 |
| 0.024954 |
| 0.025174 |
| 0.025203 |
| 0.025310 |
| 0.025246 |
| 0.025309 |
| 0.025380 |
| 0.025369 |
| 0.025461 |
| 0.025464 |
| 0.025298 |
| 0.025398 |
| 0.024892 |
| 0.024909 |
| 0.024813 |
| 0.024827 |
| 0.024609 |
| 0.024847 |
| 0.024931 |
| 0.024772 |
| 0.024693 |
| 0.024703 |
| 0.024614 |
| 0.024656 |
| 0.024666 |
| 0.024700 |
| 0.024772 |
| 0.024715 |
| 0.024641 |
| 0.024511 |
| 0.024671 |
| 0.024704 |
| 0.024749 |
| 0.024657 |
| 0.024387 |
| 0.024540 |
| 0.024398 |
| 0.024464 |
| 0.024484 |
| 0.024388 |
| 0.024433 |
| 0.024319 |
| 0.024327 |
| 0.024439 |
| 0.021993 |
| 0.021806 |
| 0.021968 |
| 0.021779 |
| 0.021646 |
| 0.021757 |
| 0.021693 |
| 0.021665 |
| 0.021840 |
| 0.021776 |
| 0.022007 |
| 0.021876 |
| 0.021808 |
| 0.021963 |
| 0.022081 |
| 0.022011 |
| 0.022371 |
| 0.021926 |
| 0.021793 |
| 0.021955 |
| 0.021723 |
| 0.021882 |
| 0.021927 |
| 0.021919 |
| 0.021855 |
| 0.021711 |
| 0.022006 |
| 0.022366 |
| 0.022355 |
| 0.022341 |
| 0.022150 |
| 0.022076 |
| 0.022061 |
| 0.022117 |
| 0.022049 |
| 0.022025 |
| 0.022020 |
| 0.022009 |
| 0.021741 |
| 0.021982 |
| 0.022156 |
| 0.022025 |
| 0.022008 |
| 0.021896 |
| 0.022236 |
| 0.021035 |
| 0.021014 |
| 0.022024 |
| 0.022006 |
| 0.021851 |
| 0.021846 |
| 0.021834 |
| 0.021853 |
| 0.021804 |
| 0.021436 |
| 0.021197 |
| 0.021279 |
| 0.021287 |
| 0.021473 |
| 0.021495 |
| 0.021508 |
| 0.021500 |
| 0.021736 |
| 0.021657 |
| 0.021770 |
| 0.021452 |
| 0.021680 |
| 0.021675 |
| 0.021665 |
| 0.021714 |
| 0.021889 |
| 0.021877 |
| 0.022244 |
| 0.022231 |
| 0.021970 |
| 0.022872 |
| 0.022518 |
| 0.022919 |
| 0.023468 |
| 0.024195 |
| 0.023944 |
| 0.024324 |
| 0.024313 |
| 0.024300 |
| 0.024600 |
| 0.024200 |
| 0.024816 |
| 0.025213 |
| 0.029942 |
| 0.030407 |
| 0.030268 |
| 0.029814 |
| 0.029797 |
| 0.029508 |
| 0.028821 |
| 0.028817 |
| 0.028825 |
| 0.028708 |
| 0.028171 |
| 0.028263 |
| 0.028105 |
| 0.027609 |
| 0.027497 |
| 0.028648 |
| 0.028870 |
| 0.028940 |
| 0.029127 |
| 0.029394 |
| 0.030389 |
| 0.030561 |
| 0.030715 |
| 0.031289 |
| 0.031200 |
| 0.031325 |
| 0.031251 |
| 0.032292 |
| 0.031225 |
| 0.034710 |
| 0.035257 |
| 0.034588 |
| 0.034724 |
| 0.033414 |
| 0.034911 |
| 0.034757 |
| 0.034732 |
| 0.034676 |
| 0.034713 |
| 0.034724 |
| 0.034610 |
| 0.034446 |
| 0.034632 |
| 0.034657 |
| 0.034354 |
| 0.034626 |
| 0.034621 |
| 0.034524 |
| 0.034595 |
| 0.034655 |
| 0.034264 |
| 0.034476 |
| 0.034354 |
| 0.034215 |
| 0.034362 |
| 0.034281 |
| 0.034283 |
| 0.034262 |
| 0.034233 |
| 0.034235 |
| 0.034148 |
| 0.034150 |
| 0.034224 |
| 0.034085 |
| 0.034243 |
| 0.034178 |
| 0.034294 |
| 0.034071 |
| 0.034143 |
| 0.034047 |
| 0.034099 |
| 0.034098 |
| 0.034037 |
| 0.034283 |
| 0.034132 |
| 0.034103 |
| 0.034069 |
| 0.034011 |
| 0.033971 |
| 0.034015 |
| 0.034003 |
| 0.033999 |
| 0.033864 |
| 0.033735 |
| 0.033713 |
| 0.033645 |
| 0.033682 |
| 0.033575 |
| 0.033551 |
| 0.033534 |
| 0.033504 |
| 0.033440 |
| 0.033478 |
| 0.033387 |
| 0.033438 |
| 0.033353 |
| 0.033417 |
| 0.033567 |
| 0.033323 |
| 0.033380 |
| 0.033357 |
| 0.033270 |
| 0.033325 |
| 0.033431 |
| 0.033365 |
| 0.033356 |
| 0.033346 |
| 0.033245 |
| 0.033230 |
| 0.033346 |
| 0.033350 |
| 0.033334 |
| 0.033314 |
| 0.033281 |
| 0.033189 |
| 0.033269 |
| 0.033251 |
| 0.032880 |
| 0.032851 |
| 0.032840 |
| 0.032804 |
| 0.032814 |
| 0.037394 |
| 0.037369 |
| 0.037312 |
| 0.037388 |
| 0.037363 |
| 0.037343 |
| 0.036956 |
| 0.036937 |
| 0.036919 |
| 0.036903 |
| 0.036850 |
| 0.036868 |
| 0.036721 |
| 0.035924 |
| 0.036771 |
| 0.036753 |
| 0.036765 |
| 0.036762 |
| 0.036595 |
| 0.036741 |
| 0.036710 |
| 0.036692 |
| 0.039446 |
| 0.039458 |
| 0.039426 |
| 0.040342 |
| 0.040370 |
| 0.040347 |
| 0.040403 |
| 0.039831 |
| 0.039820 |
| 0.039819 |
| 0.039818 |
| 0.039807 |
| 0.039799 |
| 0.039783 |
| 0.039788 |
| 0.039811 |
| 0.039800 |
| 0.039791 |
| 0.039787 |
| 0.040188 |
| 0.040090 |
| 0.040069 |
| 0.040058 |
| 0.040032 |
| 0.040007 |
| 0.039677 |
| 0.039627 |
| 0.039629 |
| 0.038379 |
| 0.038477 |
| 0.038432 |
| 0.038629 |
| 0.038610 |
| 0.038674 |
| 0.038526 |
| 0.038550 |
| 0.038447 |
| 0.038359 |
| 0.038273 |
| 0.038143 |
| 0.038009 |
| 0.037283 |
| 0.036946 |
| 0.036966 |
| 0.037226 |
| 0.036395 |
| 0.036792 |
| 0.036740 |
| 0.036374 |
| 0.036429 |
| 0.036491 |
| 0.036674 |
| 0.035542 |
| 0.035584 |
| 0.035980 |
| 0.035726 |
| 0.036096 |
| 0.035220 |
| 0.034632 |
| 0.035186 |
| 0.033671 |
| 0.033257 |
| 0.033467 |
| 0.033364 |
| 0.033004 |
| 0.033063 |
| 0.033343 |
| 0.033643 |
| 0.034895 |
| 0.035624 |
| 0.032344 |
| 0.032296 |
| 0.032079 |
| 0.032279 |
| 0.031328 |
| 0.032046 |
| 0.031434 |
| 0.031356 |
| 0.034193 |
| 0.034492 |
| 0.034505 |
| 0.034586 |
| 0.034732 |
| 0.034893 |
| 0.034921 |
| 0.035784 |
| 0.035779 |
| 0.035730 |
| 0.035994 |
| 0.035921 |
| 0.035918 |
| 0.036009 |
| 0.036979 |
| 0.037771 |
| 0.037772 |
| 0.037758 |
| 0.037831 |
| 0.037711 |
| 0.037953 |
| 0.037910 |
| 0.039467 |
| 0.040305 |
| 0.040234 |
| 0.040266 |
| 0.039883 |
| 0.039227 |
| 0.039285 |
| 0.039726 |
| 0.039527 |
| 0.039970 |
| 0.039893 |
| 0.040230 |
| 0.040393 |
| 0.040486 |
| 0.040562 |
| 0.040436 |
| 0.040422 |
| 0.041119 |
| 0.041097 |
| 0.041090 |
| 0.040914 |
| 0.040050 |
| 0.040119 |
| 0.040125 |
| 0.040129 |
| 0.040127 |
| 0.040035 |
| 0.039474 |
| 0.040033 |
| 0.040031 |
| 0.040114 |
| 0.040162 |
| 0.040126 |
| 0.040140 |
| 0.041834 |
| 0.041830 |