Lịch sử Franc Congo / Córdoba Nicaragua

Lịch sử của giá hàng ngày CDF /NIO kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Franc Congo = 0.040468 Córdoba Nicaragua

tối thiểu trên

1 Franc Congo = 0.012626 Córdoba Nicaragua

Lịch sử giá NIO / CDF

Date CDF/NIO
0.015944
0.016081
0.015945
0.015904
0.016137
0.015858
0.015920
0.016156
0.016001
0.016177
0.016391
0.015846
0.015820
0.015847
0.015904
0.015970
0.016001
0.016038
0.016085
0.016450
0.016534
0.015928
0.016005
0.016324
0.017059
0.016070
0.016131
0.016543
0.016460
0.016723
0.016167
0.016187
0.016273
0.016376
0.016377
0.016723
0.016995
0.016021
0.016274
0.017148
0.015503
0.014604
0.013477
0.013070
0.012858
0.012702
0.012675
0.012828
0.012668
0.012637
0.012719
0.012684
0.012691
0.012696
0.012702
0.012698
0.012718
0.012626
0.012724
0.012670
0.012688
0.012728
0.012748
0.012682
0.012790
0.012782
0.012668
0.012662
0.012924
0.012812
0.012821
0.012817
0.012826
0.012826
0.012864
0.012840
0.012982
0.012907
0.012912
0.012873
0.012857
0.012883
0.012934
0.012937
0.012868
0.012843
0.012808
0.012807
0.012879
0.012930
0.012796
0.012938
0.012971
0.012862
0.012894
0.012889
0.012886
0.012962
0.012951
0.012989
0.012889
0.012899
0.012900
0.012913
0.013014
0.013012
0.012937
0.012901
0.012943
0.012967
0.013018
0.013055
0.013172
0.013192
0.013175
0.013182
0.013210
0.013167
0.013197
0.013259
0.013048
0.013242
0.013264
0.013266
0.013282
0.013312
0.013337
0.013370
0.013292
0.013348
0.013486
0.013340
0.013539
0.013407
0.013425
0.013375
0.013698
0.013565
0.014288
0.014357
0.014397
0.014367
0.014377
0.014536
0.014633
0.014747
0.014769
0.014704
0.014896
0.014693
0.014741
0.014748
0.014832
0.014834
0.014744
0.014763
0.014508
0.014701
0.014857
0.015055
0.015330
0.015428
0.015563
0.015703
0.015715
0.015833
0.017864
0.017884
0.016905
0.017541
0.017688
0.017751
0.017667
0.017689
0.017567
0.017783
0.017710
0.017760
0.017770
0.017721
0.017851
0.017757
0.017829
0.017851
0.017766
0.017794
0.017541
0.017543
0.017544
0.017566
0.017616
0.017672
0.017559
0.017553
0.017613
0.017539
0.017554
0.017567
0.017633
0.017633
0.017732
0.017956
0.017940
0.017950
0.017935
0.017926
0.017935
0.017926
0.017917
0.017935
0.017867
0.017896
0.017924
0.017882
0.017893
0.017801
0.017825
0.017831
0.017856
0.018262
0.017909
0.017667
0.017714
0.017652
0.017749
0.017660
0.017656
0.017728
0.017722
0.017667
0.017693
0.017699
0.017606
0.017577
0.017601
0.017584
0.017576
0.017542
0.017622
0.017625
0.017586
0.017731
0.017638
0.017611
0.017668
0.017602
0.017681
0.017683
0.017626
0.017683
0.017680
0.017616
0.017641
0.017495
0.017546
0.017577
0.017586
0.017581
0.017591
0.017599
0.017689
0.017596
0.017553
0.017563
0.017498
0.017583
0.017655
0.017579
0.017609
0.017588
0.017653
0.017768
0.017557
0.017656
0.017665
0.017618
0.017657
0.017637
0.017678
0.017630
0.017705
0.017727
0.017668
0.017697
0.017694
0.017686
0.017710
0.017718
0.017688
0.017828
0.017708
0.017771
0.017739
0.017703
0.017676
0.017680
0.017714
0.017698
0.017805
0.017761
0.017766
0.017724
0.017661
0.017594
0.017626
0.017677
0.017922
0.017834
0.017707
0.018484
0.017882
0.018561
0.018598
0.018465
0.019087
0.019074
0.019499
0.019680
0.019791
0.019818
0.019930
0.019787
0.019732
0.020073
0.019959
0.019996
0.020016
0.020071
0.020085
0.019944
0.020099
0.020128
0.020084
0.020094
0.020092
0.020096
0.020346
0.020240
0.020288
0.020308
0.020256
0.020270
0.020407
0.020240
0.020217
0.020196
0.020170
0.020184
0.020174
0.020153
0.020162
0.020135
0.020244
0.020265
0.020269
0.020196
0.020014
0.020014
0.020000
0.019982
0.020006
0.020022
0.020009
0.020333
0.020012
0.019997
0.019991
0.020040
0.020086
0.020129
0.020084
0.020059
0.020037
0.020041
0.020065
0.020108
0.020055
0.020048
0.020021
0.019976
0.020009
0.019981
0.019874
0.019790
0.019933
0.019970
0.019831
0.019823
0.019855
0.020062
0.019921
0.020093
0.020019
0.019671
0.019828
0.019846
0.019752
0.019668
0.019544
0.019685
0.019489
0.019593
0.019567
0.019455
0.019443
0.019555
0.019613
0.019722
0.019532
0.019608
0.019618
0.019591
0.019596
0.019609
0.019590
0.019592
0.019579
0.019508
0.019460
0.019405
0.019348
0.019385
0.019312
0.019322
0.019304
0.019341
0.019433
0.019277
0.019205
0.019191
0.019214
0.019128
0.019280
0.019394
0.019440
0.019320
0.019201
0.019129
0.019673
0.019682
0.019298
0.019611
0.019708
0.019697
0.019761
0.019651
0.019664
0.019641
0.019667
0.019384
0.019399
0.019447
0.019410
0.019436
0.019430
0.019239
0.019350
0.018718
0.018804
0.019212
0.018577
0.018788
0.019480
0.019821
0.020018
0.020341
0.020568
0.020650
0.020664
0.020880
0.020822
0.021152
0.021144
0.021220
0.021305
0.021470
0.022611
0.021757
0.022022
0.022054
0.022222
0.022423
0.022679
0.023428
0.023610
0.023516
0.023334
0.023882
0.023902
0.025165
0.025313
0.025010
0.025184
0.024475
0.025162
0.025607
0.025302
0.031231
0.030872
0.030115
0.029975
0.029864
0.030067
0.029817
0.029597
0.030010
0.030021
0.029928
0.029727
0.029381
0.029681
0.029653
0.029392
0.030099
0.029843
0.030296
0.030199
0.029922
0.030477
0.030756
0.030776
0.030850
0.030841
0.031012
0.030750
0.030726
0.030626
0.030648
0.030416
0.030330
0.030601
0.030726
0.030456
0.030564
0.030402
0.030397
0.030329
0.030524
0.030142
0.030316
0.030237
0.030102
0.030097
0.030137
0.030282
0.030096
0.029976
0.029712
0.029833
0.029710
0.029704
0.029645
0.029627
0.029575
0.029670
0.029688
0.029749
0.029711
0.029366
0.029428
0.029458
0.029440
0.029452
0.029416
0.029424
0.029203
0.029120
0.029029
0.029071
0.029045
0.029163
0.029082
0.029132
0.029163
0.029063
0.028956
0.028996
0.029012
0.028944
0.029075
0.028880
0.028864
0.028867
0.028930
0.028877
0.028817
0.028788
0.028792
0.028821
0.028808
0.028652
0.028717
0.028656
0.028674
0.028745
0.028591
0.028646
0.028648
0.028683
0.028727
0.028699
0.028660
0.028660
0.028795
0.028631
0.028779
0.028827
0.028338
0.028411
0.028435
0.027941
0.028435
0.028354
0.028366
0.028222
0.028180
0.028166
0.028277
0.028175
0.028229
0.028129
0.028151
0.028165
0.027918
0.028072
0.027917
0.027956
0.027936
0.027877
0.027930
0.027947
0.027841
0.027869
0.027904
0.027894
0.027653
0.027734
0.027742
0.027618
0.027656
0.027723
0.027660
0.027571
0.027525
0.027704
0.027337
0.027525
0.027659
0.027427
0.027213
0.027550
0.027501
0.027242
0.026918
0.026897
0.026798
0.026784
0.026980
0.026633
0.026863
0.026754
0.026720
0.027051
0.026494
0.027333
0.027277
0.027177
0.027400
0.027154
0.026893
0.027441
0.026903
0.026999
0.026994
0.026555
0.026324
0.026521
0.026562
0.026758
0.026398
0.026620
0.026548
0.026515
0.026681
0.026710
0.026683
0.026663
0.026379
0.026294
0.026346
0.026447
0.026795
0.026597
0.026499
0.026641
0.026308
0.026144
0.026188
0.026227
0.026101
0.026210
0.026213
0.025789
0.025805
0.025768
0.025968
0.025910
0.025849
0.025813
0.025857
0.025837
0.025739
0.025816
0.025756
0.025781
0.025685
0.025640
0.025633
0.025571
0.025634
0.025533
0.025565
0.025522
0.025370
0.025782
0.025644
0.025215
0.025683
0.025652
0.025663
0.025572
0.025177
0.025404
0.025513
0.025596
0.025612
0.025188
0.025371
0.025303
0.025554
0.025280
0.025071
0.025407
0.025242
0.025403
0.025025
0.024954
0.025174
0.025203
0.025310
0.025246
0.025309
0.025380
0.025369
0.025461
0.025464
0.025298
0.025398
0.024892
0.024909
0.024813
0.024827
0.024609
0.024847
0.024931
0.024772
0.024693
0.024703
0.024614
0.024656
0.024666
0.024700
0.024772
0.024715
0.024641
0.024511
0.024671
0.024704
0.024749
0.024657
0.024387
0.024540
0.024398
0.024464
0.024484
0.024388
0.024433
0.024319
0.024327
0.024439
0.021993
0.021806
0.021968
0.021779
0.021646
0.021757
0.021693
0.021665
0.021840
0.021776
0.022007
0.021876
0.021808
0.021963
0.022081
0.022011
0.022371
0.021926
0.021793
0.021955
0.021723
0.021882
0.021927
0.021919
0.021855
0.021711
0.022006
0.022366
0.022355
0.022341
0.022150
0.022076
0.022061
0.022117
0.022049
0.022025
0.022020
0.022009
0.021741
0.021982
0.022156
0.022025
0.022008
0.021896
0.022236
0.021035
0.021014
0.022024
0.022006
0.021851
0.021846
0.021834
0.021853
0.021804
0.021436
0.021197
0.021279
0.021287
0.021473
0.021495
0.021508
0.021500
0.021736
0.021657
0.021770
0.021452
0.021680
0.021675
0.021665
0.021714
0.021889
0.021877
0.022244
0.022231
0.021970
0.022872
0.022518
0.022919
0.023468
0.024195
0.023944
0.024324
0.024313
0.024300
0.024600
0.024200
0.024816
0.025213
0.029942
0.030407
0.030268
0.029814
0.029797
0.029508
0.028821
0.028817
0.028825
0.028708
0.028171
0.028263
0.028105
0.027609
0.027497
0.028648
0.028870
0.028940
0.029127
0.029394
0.030389
0.030561
0.030715
0.031289
0.031200
0.031325
0.031251
0.032292
0.031225
0.034710
0.035257
0.034588
0.034724
0.033414
0.034911
0.034757
0.034732
0.034676
0.034713
0.034724
0.034610
0.034446
0.034632
0.034657
0.034354
0.034626
0.034621
0.034524
0.034595
0.034655
0.034264
0.034476
0.034354
0.034215
0.034362
0.034281
0.034283
0.034262
0.034233
0.034235
0.034148
0.034150
0.034224
0.034085
0.034243
0.034178
0.034294
0.034071
0.034143
0.034047
0.034099
0.034098
0.034037
0.034283
0.034132
0.034103
0.034069
0.034011
0.033971
0.034015
0.034003
0.033999
0.033864
0.033735
0.033713
0.033645
0.033682
0.033575
0.033551
0.033534
0.033504
0.033440
0.033478
0.033387
0.033438
0.033353
0.033417
0.033567
0.033323
0.033380
0.033357
0.033270
0.033325
0.033431
0.033365
0.033356
0.033346
0.033245
0.033230
0.033346
0.033350
0.033334
0.033314
0.033281
0.033189
0.033269
0.033251
0.032880
0.032851
0.032840
0.032804
0.032814
0.037394
0.037369
0.037312
0.037388
0.037363
0.037343
0.036956
0.036937
0.036919
0.036903
0.036850
0.036868
0.036721
0.035924
0.036771
0.036753
0.036765
0.036762
0.036595
0.036741
0.036710
0.036692
0.039446
0.039458
0.039426
0.040342
0.040370
0.040347
0.040403
0.039831
0.039820
0.039819
0.039818
0.039807
0.039799
0.039783
0.039788
0.039811
0.039800
0.039791
0.039787
0.040188