Povijest dnevnih stopa CHF /AFA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 švicarski franak = 134 788.5009 afganistanski afgan (1927.–2002.)
Minimalni na
1 švicarski franak = 32 462.7775 afganistanski afgan (1927.–2002.)
Date | CHF/AFA |
---|---|
95 596.4783 | |
95 933.4775 | |
95 363.5628 | |
96 524.7342 | |
96 277.4300 | |
97 312.5427 | |
97 948.5094 | |
97 572.3654 | |
98 232.7278 | |
98 092.3131 | |
98 932.8879 | |
99 592.0082 | |
100 436.3883 | |
99 310.5622 | |
100 360.9704 | |
101 305.5862 | |
101 497.3256 | |
99 985.9007 | |
99 022.6259 | |
98 406.5662 | |
99 010.9668 | |
97 751.6196 | |
97 372.1399 | |
96 536.3647 | |
96 816.1581 | |
96 941.6942 | |
97 492.9876 | |
97 162.9504 | |
96 556.5791 | |
95 875.2792 | |
96 050.9509 | |
96 744.5545 | |
97 207.2241 | |
98 035.3223 | |
97 824.3005 | |
98 261.4518 | |
98 248.4825 | |
98 106.6466 | |
98 304.4306 | |
98 455.2021 | |
98 464.1031 | |
96 588.6840 | |
95 939.1943 | |
96 129.1966 | |
95 951.4054 | |
94 830.6840 | |
96 646.9666 | |
97 154.5954 | |
97 396.0489 | |
98 134.5698 | |
98 411.9799 | |
97 473.7225 | |
96 704.6903 | |
95 046.0959 | |
96 430.4400 | |
94 647.8069 | |
94 402.8283 | |
96 057.8652 | |
96 817.7803 | |
97 482.9825 | |
97 334.9867 | |
96 535.0072 | |
97 019.2835 | |
97 243.4645 | |
96 184.9137 | |
94 691.3488 | |
94 336.9598 | |
92 865.9108 | |
93 771.7840 | |
94 604.0054 | |
93 193.4081 | |
93 692.3529 | |
88 997.7268 | |
88 507.6253 | |
86 854.3646 | |
86 084.4042 | |
88 499.4973 | |
87 689.0254 | |
89 152.9359 | |
91 514.2840 | |
92 738.3492 | |
90 424.1390 | |
91 249.3546 | |
92 356.6925 | |
93 904.6932 | |
94 128.4155 | |
93 418.2068 | |
93 710.0354 | |
90 239.5579 | |
89 852.3021 | |
91 110.4351 | |
92 122.8443 | |
91 863.4425 | |
89 694.8359 | |
91 611.2288 | |
92 302.1785 | |
92 123.1503 | |
89 297.3702 | |
87 803.1574 | |
87 954.2181 | |
91 068.8755 | |
94 013.3727 | |
92 303.7077 | |
96 557.3167 | |
99 792.0412 | |
100 591.7902 | |
99 041.4419 | |
100 617.3190 | |
107 726.3690 | |
112 693.5523 | |
114 963.8466 | |
113 555.8051 | |
114 624.4183 | |
112 890.6250 | |
111 189.8875 | |
121 774.3795 | |
104 125.9324 | |
103 801.3912 | |
101 201.0265 | |
102 036.4508 | |
99 542.7362 | |
99 390.4347 | |
98 035.7093 | |
96 799.3063 | |
97 085.1411 | |
97 965.0324 | |
94 733.5365 | |
92 743.2994 | |
92 708.7445 | |
94 489.4502 | |
95 805.1458 | |
94 083.3924 | |
94 236.4587 | |
88 105.5027 | |
88 315.9511 | |
87 298.4252 | |
86 238.6007 | |
87 974.3174 | |
86 367.7896 | |
85 817.0316 | |
84 653.3070 | |
87 102.3811 | |
86 678.0881 | |
86 918.4513 | |
87 035.2286 | |
85 417.8921 | |
85 920.1163 | |
84 721.8457 | |
84 493.9671 | |
84 587.0352 | |
83 706.9295 | |
82 111.0298 | |
82 268.3882 | |
83 447.4747 | |
82 733.3610 | |
84 377.8350 | |
85 759.3944 | |
86 500.8197 | |
85 659.5847 | |
86 048.9491 | |
86 753.5237 | |
86 704.3322 | |
86 530.6368 | |
87 720.3901 | |
86 355.0877 | |
86 409.4096 | |
86 807.5074 | |
86 294.3635 | |
84 947.6635 | |
84 546.9521 | |
83 986.5083 | |
84 576.4267 | |
83 632.7347 | |
84 624.8601 | |
84 504.7870 | |
84 386.2377 | |
83 684.8496 | |
83 312.6031 | |
83 920.7801 | |
84 338.5429 | |
83 670.3134 | |
84 825.4645 | |
84 694.1414 | |
84 880.8672 | |
83 935.5643 | |
83 297.2267 | |
83 500.8731 | |
81 825.1127 | |
81 626.4074 | |
81 463.2728 | |
81 245.2555 | |
80 974.6048 | |
80 619.1764 | |
80 320.3488 | |
79 587.5961 | |
78 833.4057 | |
77 905.3869 | |
78 197.1968 | |
79 111.3201 | |
78 027.9077 | |
78 055.1409 | |
78 797.8442 | |
77 576.7873 | |
79 660.4679 | |
77 475.8246 | |
79 807.2232 | |
82 187.9754 | |
78 510.3136 | |
77 828.2258 | |
78 069.5747 | |
78 749.7421 | |
79 534.5725 | |
78 970.8827 | |
79 251.7355 | |
79 330.5215 | |
79 472.4659 | |
79 566.1028 | |
79 459.6407 | |
79 776.0710 | |
79 386.6254 | |
78 810.0853 | |
78 779.2922 | |
78 834.9231 | |
78 553.8574 | |
79 343.8673 | |
78 332.9862 | |
79 403.8103 | |
78 372.9048 | |
78 463.2437 | |
78 264.0243 | |
78 760.4316 | |
78 764.7813 | |
78 925.8286 | |
79 100.0994 | |
79 990.7083 | |
79 922.8506 | |
80 729.4704 | |
79 890.0142 | |
79 330.3289 | |
81 258.4345 | |
81 277.8299 | |
80 515.5869 | |
82 064.1543 | |
82 709.8748 | |
80 640.9193 | |
80 100.0214 | |
79 318.9290 | |
79 014.1108 | |
78 447.8121 | |
77 739.0334 | |
75 785.7463 | |
75 408.2519 | |
76 097.5098 | |
77 284.0463 | |
76 572.9198 | |
75 928.7539 | |
76 029.5846 | |
75 359.7357 | |
74 190.1622 | |
74 646.7322 | |
74 276.4518 | |
73 591.5710 | |
73 979.8144 | |
74 900.6773 | |
75 320.2114 | |
75 477.6391 | |
76 452.6904 | |
76 815.0520 | |
75 994.3127 | |
76 443.3141 | |
76 063.4191 | |
76 897.9232 | |
75 673.0472 | |
76 074.1939 | |
75 966.6746 | |
75 234.1863 | |
74 428.0952 | |
74 763.5384 | |
75 804.5705 | |
76 626.8727 | |
76 306.0307 | |
76 776.8138 | |
78 005.4867 | |
78 671.4855 | |
75 744.3834 | |
75 968.4511 | |
73 575.5293 | |
72 660.4344 | |
72 930.1866 | |
72 308.4737 | |
72 697.7363 | |
72 514.9597 | |
72 633.5989 | |
74 050.3234 | |
73 652.5258 | |
73 105.8546 | |
71 654.0411 | |
72 227.5037 | |
72 047.7739 | |
72 064.3592 | |
71 172.9971 | |
71 240.2932 | |
69 956.5105 | |
70 664.7061 | |
71 682.3948 | |
73 008.3230 | |
72 570.0633 | |
72 594.3746 | |
72 724.1453 | |
72 353.5728 | |
72 615.6702 | |
73 201.1037 | |
74 613.5691 | |
73 133.0799 | |
74 401.5836 | |
73 934.2115 | |
71 973.1664 | |
71 103.1092 | |
71 215.5971 | |
70 587.0295 | |
70 042.3260 | |
70 462.6194 | |
69 465.6057 | |
69 598.2510 | |
70 365.1322 | |
69 263.7321 | |
68 835.3206 | |
69 352.1046 | |
69 934.7297 | |
69 544.1229 | |
70 411.0547 | |
71 167.7405 | |
71 366.1226 | |
71 349.6852 | |
71 594.1317 | |
71 394.0447 | |
71 064.4662 | |
70 412.3954 | |
70 466.6104 | |
69 905.8212 | |
72 097.3358 | |
70 714.2405 | |
70 732.6067 | |
70 761.4083 | |
70 032.7368 | |
70 121.8963 | |
70 726.5623 | |
70 691.5819 | |
70 114.5966 | |
69 910.6702 | |
67 979.9726 | |
67 761.8043 | |
67 970.6289 | |
67 649.4179 | |
67 161.5982 | |
66 918.1954 | |
66 672.8124 | |
67 627.6268 | |
66 604.9245 | |
66 114.1553 | |
65 937.8911 | |
66 302.0687 | |
66 954.8102 | |
66 816.4759 | |
67 334.8667 | |
66 902.9591 | |
66 432.0999 | |
66 480.1306 | |
65 731.4823 | |
65 529.6369 | |
65 084.5831 | |
65 010.4800 | |
65 516.8414 | |
65 748.8918 | |
65 679.3453 | |
66 587.0883 | |
70 684.3432 | |
71 441.6767 | |
70 453.3812 | |
70 413.8059 | |
70 437.2529 | |
70 485.6986 | |
70 680.6230 | |
70 806.1440 | |
70 079.5143 | |
70 426.2175 | |
70 353.0381 | |
70 130.6652 | |
70 981.5478 | |
70 656.9853 | |
70 381.1972 | |
70 937.9336 | |
69 988.1875 | |
34 964.8467 | |
34 947.0870 | |
35 104.8610 | |
35 974.1617 | |
35 934.3330 | |
34 812.6557 | |
34 718.9775 | |
34 654.1598 | |
35 246.5630 | |
35 394.6395 | |
35 256.7679 | |
35 097.5694 | |
35 256.5791 | |
35 746.6126 | |
35 807.0782 | |
35 195.2323 | |
34 960.5357 | |
34 372.6783 | |
34 372.9391 | |
34 658.0692 | |
34 895.8720 | |
35 006.4007 | |
34 219.7077 | |
33 647.9574 | |
33 891.6642 | |
34 149.4124 | |
34 322.4258 | |
34 470.8376 | |
34 380.5857 | |
34 339.7257 | |
33 786.8085 | |
33 531.7570 | |
32 497.9585 | |
33 317.0889 | |
32 780.0155 |