Storico franco svizzero / afgani
Storia delle tariffe giornaliere CHF /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco svizzero = 134 788.5009 afgani
il minimo sul
1 franco svizzero = 32 462.7775 afgani
| Date | CHF/AFA |
|---|---|
| 95 933.4775 | |
| 95 363.5628 | |
| 96 524.7342 | |
| 96 277.4300 | |
| 97 312.5427 | |
| 97 948.5094 | |
| 97 572.3654 | |
| 98 232.7278 | |
| 98 092.3131 | |
| 98 932.8879 | |
| 99 592.0082 | |
| 100 436.3883 | |
| 99 310.5622 | |
| 100 360.9704 | |
| 101 305.5862 | |
| 101 497.3256 | |
| 99 985.9007 | |
| 99 022.6259 | |
| 98 406.5662 | |
| 99 010.9668 | |
| 97 751.6196 | |
| 97 372.1399 | |
| 96 536.3647 | |
| 96 816.1581 | |
| 96 941.6942 | |
| 97 492.9876 | |
| 97 162.9504 | |
| 96 556.5791 | |
| 95 875.2792 | |
| 96 050.9509 | |
| 96 744.5545 | |
| 97 207.2241 | |
| 98 035.3223 | |
| 97 824.3005 | |
| 98 261.4518 | |
| 98 248.4825 | |
| 98 106.6466 | |
| 98 304.4306 | |
| 98 455.2021 | |
| 98 464.1031 | |
| 96 588.6840 | |
| 95 939.1943 | |
| 96 129.1966 | |
| 95 951.4054 | |
| 94 830.6840 | |
| 96 646.9666 | |
| 97 154.5954 | |
| 97 396.0489 | |
| 98 134.5698 | |
| 98 411.9799 | |
| 97 473.7225 | |
| 96 704.6903 | |
| 95 046.0959 | |
| 96 430.4400 | |
| 94 647.8069 | |
| 94 402.8283 | |
| 96 057.8652 | |
| 96 817.7803 | |
| 97 482.9825 | |
| 97 334.9867 | |
| 96 535.0072 | |
| 97 019.2835 | |
| 97 243.4645 | |
| 96 184.9137 | |
| 94 691.3488 | |
| 94 336.9598 | |
| 92 865.9108 | |
| 93 771.7840 | |
| 94 604.0054 | |
| 93 193.4081 | |
| 93 692.3529 | |
| 88 997.7268 | |
| 88 507.6253 | |
| 86 854.3646 | |
| 86 084.4042 | |
| 88 499.4973 | |
| 87 689.0254 | |
| 89 152.9359 | |
| 91 514.2840 | |
| 92 738.3492 | |
| 90 424.1390 | |
| 91 249.3546 | |
| 92 356.6925 | |
| 93 904.6932 | |
| 94 128.4155 | |
| 93 418.2068 | |
| 93 710.0354 | |
| 90 239.5579 | |
| 89 852.3021 | |
| 91 110.4351 | |
| 92 122.8443 | |
| 91 863.4425 | |
| 89 694.8359 | |
| 91 611.2288 | |
| 92 302.1785 | |
| 92 123.1503 | |
| 89 297.3702 | |
| 87 803.1574 | |
| 87 954.2181 | |
| 91 068.8755 | |
| 94 013.3727 | |
| 92 303.7077 | |
| 96 557.3167 | |
| 99 792.0412 | |
| 100 591.7902 | |
| 99 041.4419 | |
| 100 617.3190 | |
| 107 726.3690 | |
| 112 693.5523 | |
| 114 963.8466 | |
| 113 555.8051 | |
| 114 624.4183 | |
| 112 890.6250 | |
| 111 189.8875 | |
| 121 774.3795 | |
| 104 125.9324 | |
| 103 801.3912 | |
| 101 201.0265 | |
| 102 036.4508 | |
| 99 542.7362 | |
| 99 390.4347 | |
| 98 035.7093 | |
| 96 799.3063 | |
| 97 085.1411 | |
| 97 965.0324 | |
| 94 733.5365 | |
| 92 743.2994 | |
| 92 708.7445 | |
| 94 489.4502 | |
| 95 805.1458 | |
| 94 083.3924 | |
| 94 236.4587 | |
| 88 105.5027 | |
| 88 315.9511 | |
| 87 298.4252 | |
| 86 238.6007 | |
| 87 974.3174 | |
| 86 367.7896 | |
| 85 817.0316 | |
| 84 653.3070 | |
| 87 102.3811 | |
| 86 678.0881 | |
| 86 918.4513 | |
| 87 035.2286 | |
| 85 417.8921 | |
| 85 920.1163 | |
| 84 721.8457 | |
| 84 493.9671 | |
| 84 587.0352 | |
| 83 706.9295 | |
| 82 111.0298 | |
| 82 268.3882 | |
| 83 447.4747 | |
| 82 733.3610 | |
| 84 377.8350 | |
| 85 759.3944 | |
| 86 500.8197 | |
| 85 659.5847 | |
| 86 048.9491 | |
| 86 753.5237 | |
| 86 704.3322 | |
| 86 530.6368 | |
| 87 720.3901 | |
| 86 355.0877 | |
| 86 409.4096 | |
| 86 807.5074 | |
| 86 294.3635 | |
| 84 947.6635 | |
| 84 546.9521 | |
| 83 986.5083 | |
| 84 576.4267 | |
| 83 632.7347 | |
| 84 624.8601 | |
| 84 504.7870 | |
| 84 386.2377 | |
| 83 684.8496 | |
| 83 312.6031 | |
| 83 920.7801 | |
| 84 338.5429 | |
| 83 670.3134 | |
| 84 825.4645 | |
| 84 694.1414 | |
| 84 880.8672 | |
| 83 935.5643 | |
| 83 297.2267 | |
| 83 500.8731 | |
| 81 825.1127 | |
| 81 626.4074 | |
| 81 463.2728 | |
| 81 245.2555 | |
| 80 974.6048 | |
| 80 619.1764 | |
| 80 320.3488 | |
| 79 587.5961 | |
| 78 833.4057 | |
| 77 905.3869 | |
| 78 197.1968 | |
| 79 111.3201 | |
| 78 027.9077 | |
| 78 055.1409 | |
| 78 797.8442 | |
| 77 576.7873 | |
| 79 660.4679 | |
| 77 475.8246 | |
| 79 807.2232 | |
| 82 187.9754 | |
| 78 510.3136 | |
| 77 828.2258 | |
| 78 069.5747 | |
| 78 749.7421 | |
| 79 534.5725 | |
| 78 970.8827 | |
| 79 251.7355 | |
| 79 330.5215 | |
| 79 472.4659 | |
| 79 566.1028 | |
| 79 459.6407 | |
| 79 776.0710 | |
| 79 386.6254 | |
| 78 810.0853 | |
| 78 779.2922 | |
| 78 834.9231 | |
| 78 553.8574 | |
| 79 343.8673 | |
| 78 332.9862 | |
| 79 403.8103 | |
| 78 372.9048 | |
| 78 463.2437 | |
| 78 264.0243 | |
| 78 760.4316 | |
| 78 764.7813 | |
| 78 925.8286 | |
| 79 100.0994 | |
| 79 990.7083 | |
| 79 922.8506 | |
| 80 729.4704 | |
| 79 890.0142 | |
| 79 330.3289 | |
| 81 258.4345 | |
| 81 277.8299 | |
| 80 515.5869 | |
| 82 064.1543 | |
| 82 709.8748 | |
| 80 640.9193 | |
| 80 100.0214 | |
| 79 318.9290 | |
| 79 014.1108 | |
| 78 447.8121 | |
| 77 739.0334 | |
| 75 785.7463 | |
| 75 408.2519 | |
| 76 097.5098 | |
| 77 284.0463 | |
| 76 572.9198 | |
| 75 928.7539 | |
| 76 029.5846 | |
| 75 359.7357 | |
| 74 190.1622 | |
| 74 646.7322 | |
| 74 276.4518 | |
| 73 591.5710 | |
| 73 979.8144 | |
| 74 900.6773 | |
| 75 320.2114 | |
| 75 477.6391 | |
| 76 452.6904 | |
| 76 815.0520 | |
| 75 994.3127 | |
| 76 443.3141 | |
| 76 063.4191 | |
| 76 897.9232 | |
| 75 673.0472 | |
| 76 074.1939 | |
| 75 966.6746 | |
| 75 234.1863 | |
| 74 428.0952 | |
| 74 763.5384 | |
| 75 804.5705 | |
| 76 626.8727 | |
| 76 306.0307 | |
| 76 776.8138 | |
| 78 005.4867 | |
| 78 671.4855 | |
| 75 744.3834 | |
| 75 968.4511 | |
| 73 575.5293 | |
| 72 660.4344 | |
| 72 930.1866 | |
| 72 308.4737 | |
| 72 697.7363 | |
| 72 514.9597 | |
| 72 633.5989 | |
| 74 050.3234 | |
| 73 652.5258 | |
| 73 105.8546 | |
| 71 654.0411 | |
| 72 227.5037 | |
| 72 047.7739 | |
| 72 064.3592 | |
| 71 172.9971 | |
| 71 240.2932 | |
| 69 956.5105 | |
| 70 664.7061 | |
| 71 682.3948 | |
| 73 008.3230 | |
| 72 570.0633 | |
| 72 594.3746 | |
| 72 724.1453 | |
| 72 353.5728 | |
| 72 615.6702 | |
| 73 201.1037 | |
| 74 613.5691 | |
| 73 133.0799 | |
| 74 401.5836 | |
| 73 934.2115 | |
| 71 973.1664 | |
| 71 103.1092 | |
| 71 215.5971 | |
| 70 587.0295 | |
| 70 042.3260 | |
| 70 462.6194 | |
| 69 465.6057 | |
| 69 598.2510 | |
| 70 365.1322 | |
| 69 263.7321 | |
| 68 835.3206 | |
| 69 352.1046 | |
| 69 934.7297 | |
| 69 544.1229 | |
| 70 411.0547 | |
| 71 167.7405 | |
| 71 366.1226 | |
| 71 349.6852 | |
| 71 594.1317 | |
| 71 394.0447 | |
| 71 064.4662 | |
| 70 412.3954 | |
| 70 466.6104 | |
| 69 905.8212 | |
| 72 097.3358 | |
| 70 714.2405 | |
| 70 732.6067 | |
| 70 761.4083 | |
| 70 032.7368 | |
| 70 121.8963 | |
| 70 726.5623 | |
| 70 691.5819 | |
| 70 114.5966 | |
| 69 910.6702 | |
| 67 979.9726 | |
| 67 761.8043 | |
| 67 970.6289 | |
| 67 649.4179 | |
| 67 161.5982 | |
| 66 918.1954 | |
| 66 672.8124 | |
| 67 627.6268 | |
| 66 604.9245 | |
| 66 114.1553 | |
| 65 937.8911 | |
| 66 302.0687 | |
| 66 954.8102 | |
| 66 816.4759 | |
| 67 334.8667 | |
| 66 902.9591 | |
| 66 432.0999 | |
| 66 480.1306 | |
| 65 731.4823 | |
| 65 529.6369 | |
| 65 084.5831 | |
| 65 010.4800 | |
| 65 516.8414 | |
| 65 748.8918 | |
| 65 679.3453 | |
| 66 587.0883 | |
| 70 684.3432 | |
| 71 441.6767 | |
| 70 453.3812 | |
| 70 413.8059 | |
| 70 437.2529 | |
| 70 485.6986 | |
| 70 680.6230 | |
| 70 806.1440 | |
| 70 079.5143 | |
| 70 426.2175 | |
| 70 353.0381 | |
| 70 130.6652 | |
| 70 981.5478 | |
| 70 656.9853 | |
| 70 381.1972 | |
| 70 937.9336 | |
| 69 988.1875 | |
| 34 964.8467 | |
| 34 947.0870 | |
| 35 104.8610 | |
| 35 974.1617 | |
| 35 934.3330 | |
| 34 812.6557 | |
| 34 718.9775 | |
| 34 654.1598 | |
| 35 246.5630 | |
| 35 394.6395 | |
| 35 256.7679 | |
| 35 097.5694 | |
| 35 256.5791 | |
| 35 746.6126 | |
| 35 807.0782 | |
| 35 195.2323 | |
| 34 960.5357 | |
| 34 372.6783 | |
| 34 372.9391 | |
| 34 658.0692 | |
| 34 895.8720 | |
| 35 006.4007 | |
| 34 219.7077 | |
| 33 647.9574 | |
| 33 891.6642 | |
| 34 149.4124 | |
| 34 322.4258 | |
| 34 470.8376 | |
| 34 380.5857 | |
| 34 339.7257 | |
| 33 786.8085 | |
| 33 531.7570 | |
| 32 497.9585 | |
| 33 317.0889 | |
| 32 780.0155 |