Historique des taux quotidiens CHF /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc suisse = 134 788.5009 afghani
le minimum le
1 franc suisse = 32 462.7775 afghani
Historique des prix AFA / CHF
| Date | CHF/AFA |
| | 104 355.2270 |
| | 104 080.8272 |
| | 104 813.5105 |
| | 104 640.2226 |
| | 104 754.6865 |
| | 105 821.7512 |
| | 105 655.0688 |
| | 106 743.2825 |
| | 106 893.6613 |
| | 107 003.4157 |
| | 107 139.0238 |
| | 106 881.9440 |
| | 106 762.0981 |
| | 107 157.1181 |
| | 106 311.6882 |
| | 105 742.7254 |
| | 105 968.1624 |
| | 107 058.1987 |
| | 107 044.5645 |
| | 107 821.2334 |
| | 107 614.6713 |
| | 107 842.2397 |
| | 108 336.4761 |
| | 108 558.4678 |
| | 107 023.0770 |
| | 106 561.5828 |
| | 105 309.6831 |
| | 105 610.4213 |
| | 105 563.8098 |
| | 106 165.8224 |
| | 105 925.2720 |
| | 105 364.4166 |
| | 104 518.3157 |
| | 105 087.9717 |
| | 104 944.6851 |
| | 106 062.3233 |
| | 105 082.8279 |
| | 104 703.5053 |
| | 105 803.0700 |
| | 106 196.4606 |
| | 104 950.2269 |
| | 105 456.3541 |
| | 105 044.9205 |
| | 105 343.1629 |
| | 105 245.5699 |
| | 105 256.5301 |
| | 104 335.5175 |
| | 104 718.8076 |
| | 103 958.2511 |
| | 103 548.5540 |
| | 104 227.7605 |
| | 104 821.6168 |
| | 104 619.8726 |
| | 105 310.5576 |
| | 104 901.2860 |
| | 104 799.4598 |
| | 102 852.4841 |
| | 103 425.9757 |
| | 102 579.3315 |
| | 103 093.4575 |
| | 102 229.6215 |
| | 101 848.6379 |
| | 101 345.7458 |
| | 103 277.3295 |
| | 102 755.6328 |
| | 103 360.2495 |
| | 104 195.5435 |
| | 100 622.8548 |
| | 97 741.8997 |
| | 98 063.3816 |
| | 97 574.9413 |
| | 98 078.5258 |
| | 97 472.2232 |
| | 97 490.6210 |
| | 97 209.2132 |
| | 96 857.5023 |
| | 96 562.2467 |
| | 97 682.4251 |
| | 96 500.2695 |
| | 96 412.4859 |
| | 96 918.1391 |
| | 97 339.4681 |
| | 97 865.6414 |
| | 97 812.0270 |
| | 99 376.2119 |
| | 98 601.7758 |
| | 99 012.7577 |
| | 98 642.3971 |
| | 98 649.9846 |
| | 99 813.5774 |
| | 99 856.9701 |
| | 99 860.7046 |
| | 99 753.1019 |
| | 100 368.7275 |
| | 100 670.9727 |
| | 100 414.1739 |
| | 100 559.7640 |
| | 100 589.5580 |
| | 100 314.0950 |
| | 100 387.7608 |
| | 98 844.2268 |
| | 99 442.4204 |
| | 100 468.2057 |
| | 98 110.6255 |
| | 97 082.9690 |
| | 96 377.9513 |
| | 96 715.3908 |
| | 96 979.6329 |
| | 98 107.8031 |
| | 98 579.0986 |
| | 97 457.9555 |
| | 96 340.7152 |
| | 94 803.6068 |
| | 95 196.4964 |
| | 95 790.7917 |
| | 95 865.3246 |
| | 95 698.5358 |
| | 95 596.4783 |
| | 95 933.4775 |
| | 95 363.5628 |
| | 96 524.7342 |
| | 96 277.4300 |
| | 97 312.5427 |
| | 97 948.5094 |
| | 97 572.3654 |
| | 98 232.7278 |
| | 98 092.3131 |
| | 98 932.8879 |
| | 99 592.0082 |
| | 100 436.3883 |
| | 99 310.5622 |
| | 100 360.9704 |
| | 101 305.5862 |
| | 101 497.3256 |
| | 99 985.9007 |
| | 99 022.6259 |
| | 98 406.5662 |
| | 99 010.9668 |
| | 97 751.6196 |
| | 97 372.1399 |
| | 96 536.3647 |
| | 96 816.1581 |
| | 96 941.6942 |
| | 97 492.9876 |
| | 97 162.9504 |
| | 96 556.5791 |
| | 95 875.2792 |
| | 96 050.9509 |
| | 96 744.5545 |
| | 97 207.2241 |
| | 98 035.3223 |
| | 97 824.3005 |
| | 98 261.4518 |
| | 98 248.4825 |
| | 98 106.6466 |
| | 98 304.4306 |
| | 98 455.2021 |
| | 98 464.1031 |
| | 96 588.6840 |
| | 95 939.1943 |
| | 96 129.1966 |
| | 95 951.4054 |
| | 94 830.6840 |
| | 96 646.9666 |
| | 97 154.5954 |
| | 97 396.0489 |
| | 98 134.5698 |
| | 98 411.9799 |
| | 97 473.7225 |
| | 96 704.6903 |
| | 95 046.0959 |
| | 96 430.4400 |
| | 94 647.8069 |
| | 94 402.8283 |
| | 96 057.8652 |
| | 96 817.7803 |
| | 97 482.9825 |
| | 97 334.9867 |
| | 96 535.0072 |
| | 97 019.2835 |
| | 97 243.4645 |
| | 96 184.9137 |
| | 94 691.3488 |
| | 94 336.9598 |
| | 92 865.9108 |
| | 93 771.7840 |
| | 94 604.0054 |
| | 93 193.4081 |
| | 93 692.3529 |
| | 88 997.7268 |
| | 88 507.6253 |
| | 86 854.3646 |
| | 86 084.4042 |
| | 88 499.4973 |
| | 87 689.0254 |
| | 89 152.9359 |
| | 91 514.2840 |
| | 92 738.3492 |
| | 90 424.1390 |
| | 91 249.3546 |
| | 92 356.6925 |
| | 93 904.6932 |
| | 94 128.4155 |
| | 93 418.2068 |
| | 93 710.0354 |
| | 90 239.5579 |
| | 89 852.3021 |
| | 91 110.4351 |
| | 92 122.8443 |
| | 91 863.4425 |
| | 89 694.8359 |
| | 91 611.2288 |
| | 92 302.1785 |
| | 92 123.1503 |
| | 89 297.3702 |
| | 87 803.1574 |
| | 87 954.2181 |
| | 91 068.8755 |
| | 94 013.3727 |
| | 92 303.7077 |
| | 96 557.3167 |
| | 99 792.0412 |
| | 100 591.7902 |
| | 99 041.4419 |
| | 100 617.3190 |
| | 107 726.3690 |
| | 112 693.5523 |
| | 114 963.8466 |
| | 113 555.8051 |
| | 114 624.4183 |
| | 112 890.6250 |
| | 111 189.8875 |
| | 121 774.3795 |
| | 104 125.9324 |
| | 103 801.3912 |
| | 101 201.0265 |
| | 102 036.4508 |
| | 99 542.7362 |
| | 99 390.4347 |
| | 98 035.7093 |
| | 96 799.3063 |
| | 97 085.1411 |
| | 97 965.0324 |
| | 94 733.5365 |
| | 92 743.2994 |
| | 92 708.7445 |
| | 94 489.4502 |
| | 95 805.1458 |
| | 94 083.3924 |
| | 94 236.4587 |
| | 88 105.5027 |
| | 88 315.9511 |
| | 87 298.4252 |
| | 86 238.6007 |
| | 87 974.3174 |
| | 86 367.7896 |
| | 85 817.0316 |
| | 84 653.3070 |
| | 87 102.3811 |
| | 86 678.0881 |
| | 86 918.4513 |
| | 87 035.2286 |
| | 85 417.8921 |
| | 85 920.1163 |
| | 84 721.8457 |
| | 84 493.9671 |
| | 84 587.0352 |
| | 83 706.9295 |
| | 82 111.0298 |
| | 82 268.3882 |
| | 83 447.4747 |
| | 82 733.3610 |
| | 84 377.8350 |
| | 85 759.3944 |
| | 86 500.8197 |
| | 85 659.5847 |
| | 86 048.9491 |
| | 86 753.5237 |
| | 86 704.3322 |
| | 86 530.6368 |
| | 87 720.3901 |
| | 86 355.0877 |
| | 86 409.4096 |
| | 86 807.5074 |
| | 86 294.3635 |
| | 84 947.6635 |
| | 84 546.9521 |
| | 83 986.5083 |
| | 84 576.4267 |
| | 83 632.7347 |
| | 84 624.8601 |
| | 84 504.7870 |
| | 84 386.2377 |
| | 83 684.8496 |
| | 83 312.6031 |
| | 83 920.7801 |
| | 84 338.5429 |
| | 83 670.3134 |
| | 84 825.4645 |
| | 84 694.1414 |
| | 84 880.8672 |
| | 83 935.5643 |
| | 83 297.2267 |
| | 83 500.8731 |
| | 81 825.1127 |
| | 81 626.4074 |
| | 81 463.2728 |
| | 81 245.2555 |
| | 80 974.6048 |
| | 80 619.1764 |
| | 80 320.3488 |
| | 79 587.5961 |
| | 78 833.4057 |
| | 77 905.3869 |
| | 78 197.1968 |
| | 79 111.3201 |
| | 78 027.9077 |
| | 78 055.1409 |
| | 78 797.8442 |
| | 77 576.7873 |
| | 79 660.4679 |
| | 77 475.8246 |
| | 79 807.2232 |
| | 82 187.9754 |
| | 78 510.3136 |
| | 77 828.2258 |
| | 78 069.5747 |
| | 78 749.7421 |
| | 79 534.5725 |
| | 78 970.8827 |
| | 79 251.7355 |
| | 79 330.5215 |
| | 79 472.4659 |
| | 79 566.1028 |
| | 79 459.6407 |
| | 79 776.0710 |
| | 79 386.6254 |
| | 78 810.0853 |
| | 78 779.2922 |
| | 78 834.9231 |
| | 78 553.8574 |
| | 79 343.8673 |
| | 78 332.9862 |
| | 79 403.8103 |
| | 78 372.9048 |
| | 78 463.2437 |
| | 78 264.0243 |
| | 78 760.4316 |
| | 78 764.7813 |
| | 78 925.8286 |
| | 79 100.0994 |
| | 79 990.7083 |
| | 79 922.8506 |
| | 80 729.4704 |
| | 79 890.0142 |
| | 79 330.3289 |
| | 81 258.4345 |
| | 81 277.8299 |
| | 80 515.5869 |
| | 82 064.1543 |
| | 82 709.8748 |
| | 80 640.9193 |
| | 80 100.0214 |
| | 79 318.9290 |
| | 79 014.1108 |
| | 78 447.8121 |
| | 77 739.0334 |
| | 75 785.7463 |
| | 75 408.2519 |
| | 76 097.5098 |
| | 77 284.0463 |
| | 76 572.9198 |
| | 75 928.7539 |
| | 76 029.5846 |
| | 75 359.7357 |
| | 74 190.1622 |
| | 74 646.7322 |
| | 74 276.4518 |
| | 73 591.5710 |
| | 73 979.8144 |
| | 74 900.6773 |
| | 75 320.2114 |
| | 75 477.6391 |
| | 76 452.6904 |
| | 76 815.0520 |
| | 75 994.3127 |
| | 76 443.3141 |
| | 76 063.4191 |
| | 76 897.9232 |
| | 75 673.0472 |
| | 76 074.1939 |
| | 75 966.6746 |
| | 75 234.1863 |
| | 74 428.0952 |
| | 74 763.5384 |
| | 75 804.5705 |
| | 76 626.8727 |
| | 76 306.0307 |
| | 76 776.8138 |
| | 78 005.4867 |
| | 78 671.4855 |
| | 75 744.3834 |
| | 75 968.4511 |
| | 73 575.5293 |
| | 72 660.4344 |
| | 72 930.1866 |
| | 72 308.4737 |
| | 72 697.7363 |
| | 72 514.9597 |
| | 72 633.5989 |
| | 74 050.3234 |
| | 73 652.5258 |
| | 73 105.8546 |
| | 71 654.0411 |
| | 72 227.5037 |
| | 72 047.7739 |
| | 72 064.3592 |
| | 71 172.9971 |
| | 71 240.2932 |
| | 69 956.5105 |
| | 70 664.7061 |
| | 71 682.3948 |
| | 73 008.3230 |
| | 72 570.0633 |
| | 72 594.3746 |
| | 72 724.1453 |
| | 72 353.5728 |
| | 72 615.6702 |
| | 73 201.1037 |
| | 74 613.5691 |
| | 73 133.0799 |
| | 74 401.5836 |
| | 73 934.2115 |
| | 71 973.1664 |
| | 71 103.1092 |
| | 71 215.5971 |
| | 70 587.0295 |
| | 70 042.3260 |
| | 70 462.6194 |
| | 69 465.6057 |
| | 69 598.2510 |
| | 70 365.1322 |
| | 69 263.7321 |
| | 68 835.3206 |
| | 69 352.1046 |
| | 69 934.7297 |
| | 69 544.1229 |
| | 70 411.0547 |
| | 71 167.7405 |
| | 71 366.1226 |
| | 71 349.6852 |
| | 71 594.1317 |
| | 71 394.0447 |
| | 71 064.4662 |
| | 70 412.3954 |
| | 70 466.6104 |
| | 69 905.8212 |
| | 72 097.3358 |
| | 70 714.2405 |
| | 70 732.6067 |
| | 70 761.4083 |
| | 70 032.7368 |
| | 70 121.8963 |
| | 70 726.5623 |
| | 70 691.5819 |
| | 70 114.5966 |
| | 69 910.6702 |
| | 67 979.9726 |
| | 67 761.8043 |
| | 67 970.6289 |
| | 67 649.4179 |
| | 67 161.5982 |
| | 66 918.1954 |
| | 66 672.8124 |
| | 67 627.6268 |
| | 66 604.9245 |
| | 66 114.1553 |
| | 65 937.8911 |
| | 66 302.0687 |
| | 66 954.8102 |
| | 66 816.4759 |
| | 67 334.8667 |
| | 66 902.9591 |
| | 66 432.0999 |
| | 66 480.1306 |
| | 65 731.4823 |
| | 65 529.6369 |
| | 65 084.5831 |
| | 65 010.4800 |
| | 65 516.8414 |
| | 65 748.8918 |
| | 65 679.3453 |
| | 66 587.0883 |
| | 70 684.3432 |
| | 71 441.6767 |
| | 70 453.3812 |
| | 70 413.8059 |
| | 70 437.2529 |
| | 70 485.6986 |
| | 70 680.6230 |
| | 70 806.1440 |
| | 70 079.5143 |
| | 70 426.2175 |
| | 70 353.0381 |
| | 70 130.6652 |
| | 70 981.5478 |
| | 70 656.9853 |
| | 70 381.1972 |
| | 70 937.9336 |
| | 69 988.1875 |
| | 34 964.8467 |
| | 34 947.0870 |
| | 35 104.8610 |
| | 35 974.1617 |
| | 35 934.3330 |
| | 34 812.6557 |
| | 34 718.9775 |
| | 34 654.1598 |
| | 35 246.5630 |
| | 35 394.6395 |
| | 35 256.7679 |
| | 35 097.5694 |
| | 35 256.5791 |
| | 35 746.6126 |
| | 35 807.0782 |
| | 35 195.2323 |
| | 34 960.5357 |
| | 34 372.6783 |
| | 34 372.9391 |
| | 34 658.0692 |
| | 34 895.8720 |
| | 35 006.4007 |
| | 34 219.7077 |
| | 33 647.9574 |
| | 33 891.6642 |
| | 34 149.4124 |
| | 34 322.4258 |
| | 34 470.8376 |
| | 34 380.5857 |
| | 34 339.7257 |
| | 33 786.8085 |
| | 33 531.7570 |
| | 32 497.9585 |
| | 33 317.0889 |
| | 32 780.0155 |