Povijest dnevnih stopa CHF /AWF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 švicarski franak = 2.0385 Arupski gulden
Minimalni na
1 švicarski franak = 1.7351 Arupski gulden
povijest Cijena AWF / CHF
Date | CHF/AWF |
| 1.7902 |
| 1.8089 |
| 1.8493 |
| 1.8830 |
| 1.8236 |
| 1.8456 |
| 1.8677 |
| 1.8982 |
| 1.8745 |
| 1.8786 |
| 1.8586 |
| 1.8282 |
| 1.8301 |
| 1.8665 |
| 1.8702 |
| 1.8499 |
| 1.8026 |
| 1.8488 |
| 1.8662 |
| 1.8489 |
| 1.7834 |
| 1.8017 |
| 1.8335 |
| 1.8735 |
| 1.9200 |
| 1.9100 |
| 1.9393 |
| 1.9481 |
| 1.9594 |
| 1.9378 |
| 1.9401 |
| 1.9180 |
| 1.9545 |
| 1.9574 |
| 1.9282 |
| 1.9583 |
| 1.9480 |
| 1.9412 |
| 1.9390 |
| 1.9347 |
| 1.9364 |
| 1.9257 |
| 1.9475 |
| 1.9580 |
| 1.9649 |
| 1.9447 |
| 1.9365 |
| 1.9331 |
| 1.9381 |
| 1.9340 |
| 1.9266 |
| 1.9360 |
| 1.9548 |
| 1.9523 |
| 1.9576 |
| 1.9604 |
| 1.9477 |
| 1.9794 |
| 1.9523 |
| 1.9441 |
| 1.9544 |
| 1.9407 |
| 1.9435 |
| 1.9451 |
| 1.9887 |
| 1.9893 |
| 1.9866 |
| 1.9951 |
| 1.9792 |
| 1.9924 |
| 1.9611 |
| 1.9582 |
| 1.9550 |
| 1.9392 |
| 1.9008 |
| 1.9084 |
| 1.9375 |
| 1.9146 |
| 1.9573 |
| 1.9929 |
| 2.0108 |
| 1.9874 |
| 1.9993 |
| 2.0172 |
| 2.0067 |
| 2.0124 |
| 2.0383 |
| 2.0143 |
| 2.0103 |
| 2.0206 |
| 2.0123 |
| 1.9775 |
| 1.9716 |
| 1.9568 |
| 1.9707 |
| 1.9500 |
| 1.9726 |
| 1.9686 |
| 1.9665 |
| 1.9526 |
| 1.9360 |
| 1.9595 |
| 1.9718 |
| 1.9542 |
| 1.9806 |
| 1.9724 |
| 1.9710 |
| 1.9596 |
| 1.9448 |
| 1.9448 |
| 1.9052 |
| 1.8978 |
| 1.9020 |
| 1.8882 |
| 1.8796 |
| 1.8713 |
| 1.8660 |
| 1.8608 |
| 1.8441 |
| 1.8283 |
| 1.8423 |
| 1.8600 |
| 1.8390 |
| 1.8483 |
| 1.8426 |
| 1.8283 |
| 1.8654 |
| 1.8263 |
| 1.8882 |
| 1.9375 |
| 1.8640 |
| 1.8213 |
| 1.8246 |
| 1.8381 |
| 1.8539 |
| 1.8466 |
| 1.8466 |
| 1.8422 |
| 1.8480 |
| 1.8456 |
| 1.8208 |
| 1.8267 |
| 1.8138 |
| 1.7965 |
| 1.7954 |
| 1.8072 |
| 1.8032 |
| 1.8158 |
| 1.7974 |
| 1.8187 |
| 1.7950 |
| 1.8027 |
| 1.7926 |
| 1.8073 |
| 1.8071 |
| 1.8014 |
| 1.8074 |
| 1.8306 |
| 1.8276 |
| 1.8432 |
| 1.8345 |
| 1.8013 |
| 1.8233 |
| 1.8196 |
| 1.8004 |
| 1.8228 |
| 1.8404 |
| 1.7939 |
| 1.8066 |
| 1.7933 |
| 1.7834 |
| 1.7746 |
| 1.7823 |
| 1.7592 |
| 1.7503 |
| 1.7615 |
| 1.7845 |
| 1.7901 |
| 1.7962 |
| 1.8054 |
| 1.7897 |
| 1.7693 |
| 1.7916 |
| 1.7882 |
| 1.7840 |
| 1.7874 |
| 1.7951 |
| 1.8030 |
| 1.7933 |
| 1.8236 |
| 1.8226 |
| 1.8102 |
| 1.8158 |
| 1.8015 |
| 1.8196 |
| 1.7903 |
| 1.7977 |
| 1.7975 |
| 1.7778 |
| 1.7761 |
| 1.7874 |
| 1.8013 |
| 1.8131 |
| 1.8013 |
| 1.8244 |
| 1.8588 |
| 1.8596 |
| 1.8327 |
| 1.8458 |
| 1.8196 |
| 1.7959 |
| 1.8022 |
| 1.7939 |
| 1.8075 |
| 1.8057 |
| 1.7971 |
| 1.8102 |
| 1.8015 |
| 1.8133 |
| 1.7975 |
| 1.8174 |
| 1.8171 |
| 1.8045 |
| 1.7911 |
| 1.7975 |
| 1.7817 |
| 1.8064 |
| 1.8345 |
| 1.8635 |
| 1.8692 |
| 1.8781 |
| 1.8870 |
| 1.8775 |
| 1.8839 |
| 1.9076 |
| 1.9275 |
| 1.9007 |
| 1.9333 |
| 1.9092 |
| 1.8580 |
| 1.8597 |
| 1.8317 |
| 1.8335 |
| 1.8070 |
| 1.8177 |
| 1.8087 |
| 1.8172 |
| 1.8315 |
| 1.8087 |
| 1.7948 |
| 1.8157 |
| 1.8362 |
| 1.8278 |
| 1.8386 |
| 1.8544 |
| 1.8598 |
| 1.8777 |
| 1.8686 |
| 1.8734 |
| 1.8521 |
| 1.8437 |
| 1.8383 |
| 1.8355 |
| 1.8907 |
| 1.8562 |
| 1.8511 |
| 1.8576 |
| 1.8413 |
| 1.8428 |
| 1.8512 |
| 1.8535 |
| 1.8373 |
| 1.8295 |
| 1.7962 |
| 1.7949 |
| 1.8014 |
| 1.7942 |
| 1.7806 |
| 1.7722 |
| 1.7859 |
| 1.8205 |
| 1.7949 |
| 1.7786 |
| 1.7707 |
| 1.7738 |
| 1.7854 |
| 1.7850 |
| 1.8001 |
| 1.7873 |
| 1.7878 |
| 1.7691 |
| 1.7538 |
| 1.7484 |
| 1.7417 |
| 1.7457 |
| 1.7598 |
| 1.7693 |
| 1.7625 |
| 1.7754 |
| 1.8009 |
| 1.8405 |
| 1.8052 |
| 1.8038 |
| 1.8094 |
| 1.8253 |
| 1.8425 |
| 1.8487 |
| 1.8245 |
| 1.8394 |
| 1.8275 |
| 1.8268 |
| 1.8579 |
| 1.8395 |
| 1.8219 |
| 1.8483 |
| 1.8141 |
| 1.8184 |
| 1.8167 |
| 1.8354 |
| 1.8599 |
| 1.8558 |
| 1.8018 |
| 1.8030 |
| 1.8034 |
| 1.8372 |
| 1.8445 |
| 1.8549 |
| 1.8297 |
| 1.8468 |
| 1.8672 |
| 1.8659 |
| 1.8291 |
| 1.8442 |
| 1.8076 |
| 1.7987 |
| 1.8018 |
| 1.7993 |
| 1.8324 |
| 1.8021 |
| 1.7543 |
| 1.7638 |
| 1.7813 |
| 1.7877 |
| 1.7957 |
| 1.8090 |
| 1.7962 |
| 1.8100 |
| 1.7925 |
| 1.7376 |
| 1.7592 |
| 1.7800 |