Историја дневних износа CHF /AWF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 швајцарски франак = 2.0385 Арубан гулден
минималац на
1 швајцарски франак = 1.7351 Арубан гулден
Date | CHF/AWF |
---|---|
1.7902 | |
1.8089 | |
1.8493 | |
1.8830 | |
1.8236 | |
1.8456 | |
1.8677 | |
1.8982 | |
1.8745 | |
1.8786 | |
1.8586 | |
1.8282 | |
1.8301 | |
1.8665 | |
1.8702 | |
1.8499 | |
1.8026 | |
1.8488 | |
1.8662 | |
1.8489 | |
1.7834 | |
1.8017 | |
1.8335 | |
1.8735 | |
1.9200 | |
1.9100 | |
1.9393 | |
1.9481 | |
1.9594 | |
1.9378 | |
1.9401 | |
1.9180 | |
1.9545 | |
1.9574 | |
1.9282 | |
1.9583 | |
1.9480 | |
1.9412 | |
1.9390 | |
1.9347 | |
1.9364 | |
1.9257 | |
1.9475 | |
1.9580 | |
1.9649 | |
1.9447 | |
1.9365 | |
1.9331 | |
1.9381 | |
1.9340 | |
1.9266 | |
1.9360 | |
1.9548 | |
1.9523 | |
1.9576 | |
1.9604 | |
1.9477 | |
1.9794 | |
1.9523 | |
1.9441 | |
1.9544 | |
1.9407 | |
1.9435 | |
1.9451 | |
1.9887 | |
1.9893 | |
1.9866 | |
1.9951 | |
1.9792 | |
1.9924 | |
1.9611 | |
1.9582 | |
1.9550 | |
1.9392 | |
1.9008 | |
1.9084 | |
1.9375 | |
1.9146 | |
1.9573 | |
1.9929 | |
2.0108 | |
1.9874 | |
1.9993 | |
2.0172 | |
2.0067 | |
2.0124 | |
2.0383 | |
2.0143 | |
2.0103 | |
2.0206 | |
2.0123 | |
1.9775 | |
1.9716 | |
1.9568 | |
1.9707 | |
1.9500 | |
1.9726 | |
1.9686 | |
1.9665 | |
1.9526 | |
1.9360 | |
1.9595 | |
1.9718 | |
1.9542 | |
1.9806 | |
1.9724 | |
1.9710 | |
1.9596 | |
1.9448 | |
1.9448 | |
1.9052 | |
1.8978 | |
1.9020 | |
1.8882 | |
1.8796 | |
1.8713 | |
1.8660 | |
1.8608 | |
1.8441 | |
1.8283 | |
1.8423 | |
1.8600 | |
1.8390 | |
1.8483 | |
1.8426 | |
1.8283 | |
1.8654 | |
1.8263 | |
1.8882 | |
1.9375 | |
1.8640 | |
1.8213 | |
1.8246 | |
1.8381 | |
1.8539 | |
1.8466 | |
1.8466 | |
1.8422 | |
1.8480 | |
1.8456 | |
1.8208 | |
1.8267 | |
1.8138 | |
1.7965 | |
1.7954 | |
1.8072 | |
1.8032 | |
1.8158 | |
1.7974 | |
1.8187 | |
1.7950 | |
1.8027 | |
1.7926 | |
1.8073 | |
1.8071 | |
1.8014 | |
1.8074 | |
1.8306 | |
1.8276 | |
1.8432 | |
1.8345 | |
1.8013 | |
1.8233 | |
1.8196 | |
1.8004 | |
1.8228 | |
1.8404 | |
1.7939 | |
1.8066 | |
1.7933 | |
1.7834 | |
1.7746 | |
1.7823 | |
1.7592 | |
1.7503 | |
1.7615 | |
1.7845 | |
1.7901 | |
1.7962 | |
1.8054 | |
1.7897 | |
1.7693 | |
1.7916 | |
1.7882 | |
1.7840 | |
1.7874 | |
1.7951 | |
1.8030 | |
1.7933 | |
1.8236 | |
1.8226 | |
1.8102 | |
1.8158 | |
1.8015 | |
1.8196 | |
1.7903 | |
1.7977 | |
1.7975 | |
1.7778 | |
1.7761 | |
1.7874 | |
1.8013 | |
1.8131 | |
1.8013 | |
1.8244 | |
1.8588 | |
1.8596 | |
1.8327 | |
1.8458 | |
1.8196 | |
1.7959 | |
1.8022 | |
1.7939 | |
1.8075 | |
1.8057 | |
1.7971 | |
1.8102 | |
1.8015 | |
1.8133 | |
1.7975 | |
1.8174 | |
1.8171 | |
1.8045 | |
1.7911 | |
1.7975 | |
1.7817 | |
1.8064 | |
1.8345 | |
1.8635 | |
1.8692 | |
1.8781 | |
1.8870 | |
1.8775 | |
1.8839 | |
1.9076 | |
1.9275 | |
1.9007 | |
1.9333 | |
1.9092 | |
1.8580 | |
1.8597 | |
1.8317 | |
1.8335 | |
1.8070 | |
1.8177 | |
1.8087 | |
1.8172 | |
1.8315 | |
1.8087 | |
1.7948 | |
1.8157 | |
1.8362 | |
1.8278 | |
1.8386 | |
1.8544 | |
1.8598 | |
1.8777 | |
1.8686 | |
1.8734 | |
1.8521 | |
1.8437 | |
1.8383 | |
1.8355 | |
1.8907 | |
1.8562 | |
1.8511 | |
1.8576 | |
1.8413 | |
1.8428 | |
1.8512 | |
1.8535 | |
1.8373 | |
1.8295 | |
1.7962 | |
1.7949 | |
1.8014 | |
1.7942 | |
1.7806 | |
1.7722 | |
1.7859 | |
1.8205 | |
1.7949 | |
1.7786 | |
1.7707 | |
1.7738 | |
1.7854 | |
1.7850 | |
1.8001 | |
1.7873 | |
1.7878 | |
1.7691 | |
1.7538 | |
1.7484 | |
1.7417 | |
1.7457 | |
1.7598 | |
1.7693 | |
1.7625 | |
1.7754 | |
1.8009 | |
1.8405 | |
1.8052 | |
1.8038 | |
1.8094 | |
1.8253 | |
1.8425 | |
1.8487 | |
1.8245 | |
1.8394 | |
1.8275 | |
1.8268 | |
1.8579 | |
1.8395 | |
1.8219 | |
1.8483 | |
1.8141 | |
1.8184 | |
1.8167 | |
1.8354 | |
1.8599 | |
1.8558 | |
1.8018 | |
1.8030 | |
1.8034 | |
1.8372 | |
1.8445 | |
1.8549 | |
1.8297 | |
1.8468 | |
1.8672 | |
1.8659 | |
1.8291 | |
1.8442 | |
1.8076 | |
1.7987 | |
1.8018 | |
1.7993 | |
1.8324 | |
1.8021 | |
1.7543 | |
1.7638 | |
1.7813 | |
1.7877 | |
1.7957 | |
1.8090 | |
1.7962 | |
1.8100 | |
1.7925 | |
1.7376 | |
1.7592 | |
1.7800 |