Historyczny frank szwajcarski / Aruby gulden

Historia stawek dziennych CHF /AWF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 frank szwajcarski = 2.0385 Aruby gulden

minimum na

1 frank szwajcarski = 1.7351 Aruby gulden

Cena Historia AWF / CHF

Date CHF/AWF
1.7902
1.8089
1.8493
1.8830
1.8236
1.8456
1.8677
1.8982
1.8745
1.8786
1.8586
1.8282
1.8301
1.8665
1.8702
1.8499
1.8026
1.8488
1.8662
1.8489
1.7834
1.8017
1.8335
1.8735
1.9200
1.9100
1.9393
1.9481
1.9594
1.9378
1.9401
1.9180
1.9545
1.9574
1.9282
1.9583
1.9480
1.9412
1.9390
1.9347
1.9364
1.9257
1.9475
1.9580
1.9649
1.9447
1.9365
1.9331
1.9381
1.9340
1.9266
1.9360
1.9548
1.9523
1.9576
1.9604
1.9477
1.9794
1.9523
1.9441
1.9544
1.9407
1.9435
1.9451
1.9887
1.9893
1.9866
1.9951
1.9792
1.9924
1.9611
1.9582
1.9550
1.9392
1.9008
1.9084
1.9375
1.9146
1.9573
1.9929
2.0108
1.9874
1.9993
2.0172
2.0067
2.0124
2.0383
2.0143
2.0103
2.0206
2.0123
1.9775
1.9716
1.9568
1.9707
1.9500
1.9726
1.9686
1.9665
1.9526
1.9360
1.9595
1.9718
1.9542
1.9806
1.9724
1.9710
1.9596
1.9448
1.9448
1.9052
1.8978
1.9020
1.8882
1.8796
1.8713
1.8660
1.8608
1.8441
1.8283
1.8423
1.8600
1.8390
1.8483
1.8426
1.8283
1.8654
1.8263
1.8882
1.9375
1.8640
1.8213
1.8246
1.8381
1.8539
1.8466
1.8466
1.8422
1.8480
1.8456
1.8208
1.8267
1.8138
1.7965
1.7954
1.8072
1.8032
1.8158
1.7974
1.8187
1.7950
1.8027
1.7926
1.8073
1.8071
1.8014
1.8074
1.8306
1.8276
1.8432
1.8345
1.8013
1.8233
1.8196
1.8004
1.8228
1.8404
1.7939
1.8066
1.7933
1.7834
1.7746
1.7823
1.7592
1.7503
1.7615
1.7845
1.7901
1.7962
1.8054
1.7897
1.7693
1.7916
1.7882
1.7840
1.7874
1.7951
1.8030
1.7933
1.8236
1.8226
1.8102
1.8158
1.8015
1.8196
1.7903
1.7977
1.7975
1.7778
1.7761
1.7874
1.8013
1.8131
1.8013
1.8244
1.8588
1.8596
1.8327
1.8458
1.8196
1.7959
1.8022
1.7939
1.8075
1.8057
1.7971
1.8102
1.8015
1.8133
1.7975
1.8174
1.8171
1.8045
1.7911
1.7975
1.7817
1.8064
1.8345
1.8635
1.8692
1.8781
1.8870
1.8775
1.8839
1.9076
1.9275
1.9007
1.9333
1.9092
1.8580
1.8597
1.8317
1.8335
1.8070
1.8177
1.8087
1.8172
1.8315
1.8087
1.7948
1.8157
1.8362
1.8278
1.8386
1.8544
1.8598
1.8777
1.8686
1.8734
1.8521
1.8437
1.8383
1.8355
1.8907
1.8562
1.8511
1.8576
1.8413
1.8428
1.8512
1.8535
1.8373
1.8295
1.7962
1.7949
1.8014
1.7942
1.7806
1.7722
1.7859
1.8205
1.7949
1.7786
1.7707
1.7738
1.7854
1.7850
1.8001
1.7873
1.7878
1.7691
1.7538
1.7484
1.7417
1.7457
1.7598
1.7693
1.7625
1.7754
1.8009
1.8405
1.8052
1.8038
1.8094
1.8253
1.8425
1.8487
1.8245
1.8394
1.8275
1.8268
1.8579
1.8395
1.8219
1.8483
1.8141
1.8184
1.8167
1.8354
1.8599
1.8558
1.8018
1.8030
1.8034
1.8372
1.8445
1.8549
1.8297
1.8468
1.8672
1.8659
1.8291
1.8442
1.8076
1.7987
1.8018
1.7993
1.8324
1.8021
1.7543
1.7638
1.7813
1.7877
1.7957
1.8090
1.7962
1.8100
1.7925
1.7376
1.7592
1.7800