Povijest dnevnih stopa CHF /CVE od Srijeda, 11 Veljača 2004.
Najveća je dogovor o
1 švicarski franak = 266.1313 zelenortski eskudo
Minimalni na
1 švicarski franak = 61.3907 zelenortski eskudo
povijest Cijena CVE / CHF
Date | CHF/CVE |
| 113.3706 |
| 114.2633 |
| 115.5316 |
| 114.9094 |
| 115.6173 |
| 115.8591 |
| 116.8799 |
| 117.8739 |
| 118.2041 |
| 116.6196 |
| 117.5651 |
| 118.9199 |
| 118.5721 |
| 117.0263 |
| 116.7507 |
| 116.9202 |
| 116.4602 |
| 114.5661 |
| 114.4249 |
| 114.6382 |
| 114.3623 |
| 115.5600 |
| 116.5066 |
| 116.3923 |
| 115.6964 |
| 114.0332 |
| 114.1355 |
| 115.1631 |
| 115.2010 |
| 115.4112 |
| 115.4428 |
| 115.3312 |
| 115.2894 |
| 115.0400 |
| 114.6697 |
| 114.1798 |
| 114.0578 |
| 113.7437 |
| 113.0171 |
| 113.1995 |
| 112.8434 |
| 113.8250 |
| 113.5990 |
| 113.7429 |
| 113.6826 |
| 113.3974 |
| 112.8688 |
| 112.2914 |
| 112.4693 |
| 111.8260 |
| 113.3232 |
| 111.6214 |
| 111.5859 |
| 111.8015 |
| 112.4148 |
| 110.7114 |
| 109.6533 |
| 110.2158 |
| 110.0318 |
| 112.5131 |
| 111.6402 |
| 111.5869 |
| 112.1732 |
| 111.4607 |
| 110.9076 |
| 111.5078 |
| 112.8153 |
| 114.3441 |
| 112.6957 |
| 116.6881 |
| 112.1886 |
| 113.1579 |
| 114.2035 |
| 113.2350 |
| 114.3876 |
| 114.8069 |
| 115.1437 |
| 112.7084 |
| 114.4349 |
| 114.2860 |
| 114.8361 |
| 113.3987 |
| 113.3218 |
| 111.8756 |
| 111.5682 |
| 110.1305 |
| 110.0162 |
| 109.1081 |
| 109.2529 |
| 105.6130 |
| 106.4185 |
| 107.8470 |
| 107.1818 |
| 106.1038 |
| 105.6122 |
| 107.5534 |
| 106.9966 |
| 107.3356 |
| 107.4797 |
| 109.8644 |
| 107.4525 |
| 106.6690 |
| 105.0004 |
| 104.9452 |
| 106.6468 |
| 107.1915 |
| 105.8104 |
| 105.7947 |
| 106.5694 |
| 106.4963 |
| 106.4790 |
| 106.4003 |
| 105.8830 |
| 106.3497 |
| 105.4910 |
| 104.6918 |
| 104.5509 |
| 105.2358 |
| 103.5868 |
| 103.2417 |
| 103.1099 |
| 103.0269 |
| 102.1927 |
| 101.6977 |
| 101.5515 |
| 101.7509 |
| 101.9020 |
| 103.3549 |
| 102.4803 |
| 101.7541 |
| 103.0153 |
| 102.9489 |
| 102.0399 |
| 101.9096 |
| 101.3158 |
| 104.2269 |
| 101.1980 |
| 101.6015 |
| 101.1421 |
| 101.3464 |
| 100.9975 |
| 100.9315 |
| 101.2137 |
| 100.7715 |
| 100.0462 |
| 100.7106 |
| 100.7126 |
| 100.4692 |
| 100.1493 |
| 61.3907 |
| 99.8780 |
| 99.7152 |
| 100.2894 |
| 101.8289 |
| 102.6461 |
| 101.9796 |
| 102.3365 |
| 102.9164 |
| 102.6930 |
| 102.4504 |
| 102.2662 |
| 101.7555 |
| 102.0258 |
| 102.8440 |
| 102.3682 |
| 101.5586 |
| 102.1970 |
| 102.5320 |
| 102.5740 |
| 103.4431 |
| 103.1052 |
| 103.7755 |
| 102.9834 |
| 102.7733 |
| 102.6934 |
| 103.0183 |
| 102.7612 |
| 101.8603 |
| 102.4825 |
| 101.6295 |
| 102.9707 |
| 102.9929 |
| 102.6186 |
| 109.1229 |
| 103.0022 |
| 103.6023 |
| 103.8214 |
| 103.2786 |
| 103.9675 |
| 103.5005 |
| 102.3823 |
| 103.4788 |
| 104.2314 |
| 104.4968 |
| 105.0997 |
| 105.1058 |
| 104.8110 |
| 105.0549 |
| 104.9319 |
| 104.7961 |
| 104.5277 |
| 104.9032 |
| 104.8880 |
| 104.7499 |
| 105.2808 |
| 103.9882 |
| 104.2012 |
| 103.6880 |
| 103.7212 |
| 103.4638 |
| 103.1304 |
| 102.4234 |
| 102.1590 |
| 101.9737 |
| 101.6772 |
| 101.5452 |
| 101.2242 |
| 101.0098 |
| 100.6952 |
| 101.0269 |
| 101.0895 |
| 100.5382 |
| 100.1666 |
| 100.6002 |
| 100.5263 |
| 101.0159 |
| 101.4751 |
| 101.3511 |
| 100.4833 |
| 100.5628 |
| 101.5984 |
| 101.7728 |
| 101.2359 |
| 101.5684 |
| 101.8542 |
| 100.0950 |
| 99.9455 |
| 99.4434 |
| 98.8072 |
| 98.8641 |
| 100.1353 |
| 98.3977 |
| 98.7765 |
| 99.6596 |
| 98.0204 |
| 98.3683 |
| 97.9165 |
| 97.2075 |
| 97.3771 |
| 96.7164 |
| 97.4983 |
| 98.4057 |
| 98.6185 |
| 98.3774 |
| 97.5322 |
| 97.2896 |
| 97.5554 |
| 97.4910 |
| 97.3393 |
| 97.2803 |
| 96.8630 |
| 97.5112 |
| 97.2772 |
| 98.3663 |
| 98.4565 |
| 97.9944 |
| 98.2855 |
| 98.2898 |
| 98.3165 |
| 97.6728 |
| 97.6683 |
| 97.3020 |
| 96.3620 |
| 96.6286 |
| 97.1818 |
| 96.8698 |
| 96.5917 |
| 96.8369 |
| 97.0363 |
| 97.6033 |
| 98.5641 |
| 97.9188 |
| 98.0087 |
| 96.8394 |
| 97.6778 |
| 97.8686 |
| 96.1408 |
| 95.7052 |
| 94.6429 |
| 94.8437 |
| 94.5619 |
| 95.7586 |
| 96.0025 |
| 95.8526 |
| 94.8756 |
| 95.7484 |
| 95.0956 |
| 94.1954 |
| 92.2706 |
| 92.3040 |
| 92.4431 |
| 92.5225 |
| 93.2229 |
| 94.0147 |
| 94.1378 |
| 93.9647 |
| 94.4863 |
| 94.7444 |
| 95.4928 |
| 96.1421 |
| 95.5365 |
| 96.1407 |
| 95.8239 |
| 95.5225 |
| 93.8624 |
| 94.3368 |
| 94.5870 |
| 94.5832 |
| 94.4278 |
| 95.2205 |
| 94.7126 |
| 94.7495 |
| 94.6536 |
| 94.7859 |
| 95.2150 |
| 95.5826 |
| 95.5899 |
| 95.5583 |
| 95.9890 |
| 96.3923 |
| 96.1413 |
| 96.7445 |
| 96.2564 |
| 96.6702 |
| 97.3026 |
| 96.9636 |
| 97.3212 |
| 96.3161 |
| 96.3785 |
| 96.6473 |
| 100.2621 |
| 100.0715 |
| 100.0945 |
| 101.0114 |
| 101.6782 |
| 101.5784 |
| 102.0339 |
| 101.9690 |
| 100.9918 |
| 101.2572 |
| 100.8368 |
| 101.0956 |
| 101.5238 |
| 101.8897 |
| 103.1768 |
| 103.2057 |
| 103.1961 |
| 102.9840 |
| 102.8400 |
| 102.7537 |
| 102.9840 |
| 103.2154 |
| 103.5936 |
| 103.4575 |
| 103.5158 |
| 103.5838 |
| 102.7729 |
| 102.8591 |
| 102.7346 |
| 102.9264 |
| 102.7154 |
| 103.1768 |
| 102.3151 |
| 101.8332 |
| 102.5435 |
| 102.8687 |
| 102.9456 |
| 102.4863 |
| 101.5893 |
| 102.0311 |
| 101.3745 |
| 100.7630 |
| 101.0215 |
| 101.1142 |
| 100.6619 |
| 100.9383 |
| 100.9014 |
| 100.7538 |
| 101.2256 |
| 101.3465 |
| 101.2349 |
| 101.9933 |
| 101.7580 |
| 101.3381 |
| 101.2925 |
| 101.5145 |
| 102.3056 |
| 101.1021 |
| 101.1281 |
| 99.5064 |
| 99.4606 |
| 99.0238 |
| 99.7332 |
| 99.4400 |
| 100.2036 |
| 100.0790 |
| 100.8257 |
| 101.2237 |
| 100.5508 |
| 101.0197 |
| 100.7299 |
| 100.3942 |
| 100.9975 |
| 100.8506 |
| 99.8841 |
| 100.1089 |
| 99.1004 |
| 98.9598 |
| 100.5187 |
| 100.5306 |
| 101.3810 |
| 101.5986 |
| 101.8031 |
| 102.1038 |
| 101.8172 |
| 101.2925 |
| 101.1708 |
| 101.3884 |
| 101.8671 |
| 102.1445 |
| 101.4276 |
| 101.5528 |
| 101.8501 |
| 100.8755 |
| 101.0743 |
| 100.6113 |
| 101.4743 |
| 100.6288 |
| 101.2981 |
| 101.8097 |
| 101.7421 |
| 101.7768 |
| 101.7505 |
| 103.9304 |
| 103.3411 |
| 105.6948 |
| 105.7211 |
| 105.8693 |
| 106.0067 |
| 105.5875 |
| 105.1836 |
| 105.0893 |
| 106.8138 |
| 106.3123 |
| 105.4501 |
| 105.9171 |
| 105.9303 |
| 106.1291 |
| 107.4729 |
| 106.6496 |
| 105.4108 |
| 105.3947 |
| 104.0629 |
| 103.5838 |
| 103.0813 |
| 103.0139 |
| 102.6332 |
| 104.2123 |
| 105.2911 |
| 104.9723 |
| 109.2468 |
| 108.5937 |
| 91.8186 |
| 91.8638 |
| 91.6835 |
| 91.6286 |
| 91.8454 |
| 91.6652 |
| 91.6385 |
| 91.6347 |
| 91.9005 |
| 91.7186 |
| 91.5191 |
| 91.3985 |
| 91.2964 |
| 91.0671 |
| 90.7538 |
| 91.3493 |
| 91.2790 |
| 91.1417 |
| 91.4872 |
| 91.3584 |
| 91.3213 |
| 91.1040 |
| 90.8847 |
| 90.6255 |
| 90.7419 |
| 90.7822 |
| 90.7650 |
| 90.6941 |
| 90.7225 |
| 90.6293 |
| 90.4857 |
| 90.4961 |
| 90.3175 |
| 90.2849 |
| 90.1403 |
| 90.3086 |
| 90.5258 |
| 90.4019 |
| 90.3560 |
| 90.7725 |
| 90.2820 |
| 90.4753 |
| 90.4323 |
| 90.6859 |
| 90.5229 |
| 90.9657 |
| 90.3456 |
| 90.2229 |
| 90.0836 |
| 90.3611 |
| 90.0291 |
| 89.3565 |
| 89.6383 |
| 89.4623 |
| 89.9220 |
| 90.0108 |
| 90.2546 |
| 90.1167 |
| 89.6536 |
| 89.5692 |
| 89.4101 |
| 89.4152 |
| 89.8304 |
| 89.3434 |
| 89.3413 |
| 89.2588 |
| 89.8597 |
| 90.0005 |
| 89.6697 |
| 89.1246 |
| 89.1376 |
| 89.5117 |
| 89.3847 |
| 89.3695 |
| 89.5844 |
| 89.5742 |
| 89.3869 |
| 89.2343 |
| 89.0519 |
| 88.9564 |
| 89.3362 |
| 90.0343 |
| 89.4776 |
| 89.0325 |
| 88.7988 |
| 88.5193 |
| 88.4193 |
| 88.7495 |
| 89.8934 |
| 89.7105 |
| 90.3500 |
| 90.8570 |
| 90.5995 |
| 90.6240 |
| 90.6114 |
| 90.1904 |
| 89.2213 |
| 89.9300 |
| 90.6822 |
| 89.4580 |
| 89.5183 |
| 89.8392 |
| 88.4703 |
| 88.7638 |
| 89.6748 |
| 91.1168 |
| 91.3327 |
| 91.4099 |
| 91.2760 |
| 91.3266 |
| 91.2321 |
| 91.5701 |
| 91.4819 |
| 91.5625 |
| 91.3554 |
| 91.2472 |
| 91.1161 |
| 91.2684 |
| 91.1093 |
| 91.1628 |
| 91.1394 |
| 90.6226 |
| 91.2790 |
| 91.7835 |
| 91.8615 |
| 91.7285 |
| 91.8301 |
| 91.7491 |
| 91.7980 |
| 91.7934 |
| 91.6644 |
| 91.8056 |
| 91.8110 |
| 91.8217 |
| 91.8837 |
| 91.9028 |
| 91.7338 |
| 91.7858 |
| 91.7338 |
| 91.8446 |
| 91.7567 |
| 91.7461 |
| 91.7354 |
| 91.6051 |
| 91.7445 |
| 91.5207 |
| 91.3690 |
| 91.2676 |
| 91.4099 |
| 91.4379 |
| 91.5214 |
| 91.3758 |
| 91.3115 |
| 91.2714 |
| 91.5123 |
| 91.3221 |
| 91.1869 |
| 90.8533 |
| 90.7494 |
| 90.2229 |
| 90.5318 |
| 89.3739 |
| 89.2704 |
| 89.7397 |
| 89.0189 |
| 89.2104 |
| 89.0642 |
| 90.8136 |
| 89.7609 |
| 89.2451 |
| 89.3963 |
| 90.9215 |
| 90.3849 |
| 91.4675 |
| 91.5716 |
| 99.2091 |
| 93.0522 |
| 97.2758 |
| 97.2260 |
| 102.3427 |
| 98.7666 |
| 95.3190 |
| 95.8085 |
| 94.1285 |
| 89.4224 |
| 92.5073 |
| 91.2782 |
| 91.5442 |
| 90.2968 |
| 90.7180 |
| 88.9772 |
| 87.9047 |
| 87.9250 |
| 85.8574 |
| 85.8675 |
| 86.3185 |
| 84.1319 |
| 84.0390 |
| 85.2751 |
| 85.8688 |
| 85.1987 |
| 85.2356 |
| 85.9806 |
| 85.1244 |
| 84.2824 |
| 85.0089 |
| 85.4423 |
| 84.9617 |
| 85.7706 |
| 88.1126 |
| 88.4228 |
| 87.2343 |
| 87.0497 |
| 84.8747 |
| 84.2895 |
| 83.9462 |
| 81.7559 |
| 82.3463 |
| 82.0558 |
| 80.0966 |
| 81.2193 |
| 82.4054 |
| 82.3869 |
| 82.8693 |
| 83.2038 |
| 83.9028 |
| 84.8153 |
| 84.3998 |
| 84.7553 |
| 83.8084 |
| 82.6791 |
| 79.7767 |
| 80.5118 |
| 81.0135 |
| 80.8075 |
| 82.5831 |
| 82.6828 |
| 82.5491 |
| 80.4343 |
| 79.0833 |
| 79.4325 |
| 77.5122 |
| 76.8472 |
| 78.6944 |
| 77.7165 |
| 77.0249 |
| 76.8301 |
| 76.8488 |
| 76.5995 |
| 77.1203 |
| 76.9856 |
| 76.8215 |
| 75.9715 |
| 75.4165 |
| 75.3135 |
| 75.3552 |
| 75.2298 |
| 75.2616 |
| 74.9032 |
| 74.9225 |
| 74.7656 |
| 74.7423 |
| 74.2016 |
| 74.1128 |
| 73.8868 |
| 72.9353 |
| 72.9112 |
| 73.1656 |
| 72.9787 |
| 73.0716 |
| 72.9671 |
| 73.0295 |
| 72.8076 |
| 72.8129 |
| 72.6532 |
| 72.9247 |
| 73.0609 |
| 72.6795 |
| 72.8072 |
| 72.6369 |
| 72.6168 |
| 72.6465 |
| 72.5399 |
| 71.9229 |
| 72.1587 |
| 72.3970 |
| 72.5585 |
| 72.8216 |
| 72.5972 |
| 72.2860 |
| 73.1851 |
| 73.1627 |
| 72.6508 |
| 72.8096 |
| 72.6829 |
| 72.9512 |
| 73.1283 |
| 72.7385 |
| 73.2385 |
| 72.9242 |
| 72.6934 |
| 72.5141 |
| 72.8091 |
| 71.9271 |
| 71.6700 |
| 75.1124 |
| 74.5805 |
| 74.2815 |
| 74.0153 |
| 72.9903 |
| 73.9418 |
| 73.2877 |
| 74.3311 |
| 73.8908 |
| 73.2021 |
| 74.2890 |
| 72.1016 |
| 69.5117 |
| 70.6329 |
| 72.2315 |
| 71.3112 |
| 72.5948 |
| 73.3394 |
| 74.5074 |
| 76.2404 |
| 72.0927 |
| 71.6821 |
| 71.3685 |
| 69.8180 |
| 69.0192 |
| 69.3744 |
| 69.0200 |
| 68.5416 |
| 68.1069 |
| 68.2705 |
| 68.1195 |
| 67.4721 |
| 67.7378 |
| 67.9562 |
| 68.0228 |
| 68.2468 |
| 68.6453 |
| 67.9633 |
| 68.2591 |
| 68.6419 |
| 68.2895 |
| 68.2219 |
| 67.5664 |
| 67.8679 |
| 67.5544 |
| 68.1102 |
| 68.6701 |
| 69.8552 |
| 69.2128 |
| 70.2428 |
| 70.1101 |
| 71.0251 |
| 70.3737 |
| 69.7020 |
| 68.3755 |
| 68.5549 |
| 68.9583 |
| 68.2874 |
| 68.4744 |
| 68.8330 |
| 67.8379 |
| 67.2581 |
| 66.7452 |
| 66.2053 |
| 66.5241 |
| 66.5084 |
| 66.6101 |
| 67.4214 |
| 67.3502 |
| 67.2151 |
| 66.1029 |
| 65.6523 |
| 66.2181 |
| 65.7470 |
| 66.1704 |
| 66.3324 |
| 66.7242 |
| 67.0133 |
| 67.3288 |
| 66.9661 |
| 67.1345 |
| 67.7832 |
| 67.2208 |
| 67.2943 |
| 66.9925 |
| 66.2395 |
| 66.5711 |
| 66.5209 |
| 66.8135 |
| 66.6709 |
| 66.2766 |
| 66.6632 |
| 66.8155 |
| 66.7411 |
| 66.5546 |
| 66.7908 |
| 66.9401 |
| 66.8828 |
| 67.1373 |
| 67.0875 |
| 67.3736 |
| 67.9315 |
| 67.9792 |
| 68.4141 |
| 68.2523 |
| 68.9156 |
| 68.0102 |
| 67.9930 |
| 67.8871 |
| 68.2565 |
| 67.9645 |
| 68.1313 |
| 68.3784 |
| 68.4859 |
| 68.6855 |
| 68.8442 |
| 68.9285 |
| 69.2033 |
| 69.2241 |
| 69.5533 |
| 69.2350 |
| 69.2002 |
| 69.0174 |
| 69.4141 |
| 69.3539 |
| 69.2550 |
| 69.3757 |
| 69.5630 |
| 69.8459 |
| 69.3757 |
| 69.7866 |
| 69.7725 |
| 69.8021 |
| 69.8751 |
| 69.7827 |
| 70.1021 |
| 70.1753 |
| 70.0469 |
| 70.5795 |
| 70.3831 |
| 70.3490 |
| 70.5240 |
| 70.7276 |
| 70.9428 |
| 70.7571 |
| 70.6361 |
| 71.0324 |
| 71.1355 |
| 70.7480 |
| 70.5037 |
| 70.1467 |
| 70.3203 |
| 69.9713 |
| 69.6284 |
| 70.1289 |
| 70.2007 |
| 70.2441 |
| 70.6759 |
| 70.4249 |
| 70.5904 |
| 70.8512 |
| 70.8462 |
| 70.8835 |
| 71.2605 |
| 71.2564 |
| 71.4841 |
| 70.9305 |
| 70.8262 |
| 71.0539 |
| 71.4827 |
| 71.4596 |
| 71.1204 |
| 71.3371 |
| 71.6430 |
| 71.5078 |
| 71.3620 |
| 71.4008 |
| 70.9478 |
| 71.2403 |
| 71.0534 |
| 70.8148 |
| 71.0786 |
| 71.4189 |
| 71.4605 |
| 71.3163 |
| 71.0397 |
| 71.0823 |
| 70.7684 |
| 70.7693 |
| 70.5737 |
| 70.6754 |
| 70.8271 |
| 71.1126 |
| 71.4916 |
| 71.4777 |
| 71.6653 |
| 71.9788 |
| 71.2974 |
| 71.2095 |
| 71.3920 |
| 71.2228 |
| 71.5946 |
| 71.3957 |
| 71.2242 |
| 71.2049 |
| 71.0072 |
| 71.0141 |
| 71.1080 |
| 71.1144 |
| 71.0264 |
| 71.6779 |
| 71.3537 |
| 70.9396 |
| 70.7471 |
| 71.1791 |
| 71.3731 |
| 71.3380 |
| 71.2937 |
| 71.3939 |
| 71.1589 |
| 71.6565 |
| 71.7815 |
| 72.1639 |
| 72.6891 |
| 72.7102 |
| 72.2940 |
| 72.1960 |
| 71.9619 |
| 71.9558 |
| 71.6225 |
| 71.1782 |
| 71.0132 |
| 71.1061 |
| 71.1800 |
| 71.4642 |
| 71.9159 |
| 71.5398 |
| 71.6155 |
| 71.9116 |
| 71.6239 |
| 71.7427 |
| 71.9234 |
| 72.1800 |
| 72.5862 |
| 72.6101 |
| 72.5256 |
| 73.0754 |
| 72.6838 |
| 72.3514 |
| 72.1568 |
| 71.7778 |
| 71.8189 |
| 71.5556 |
| 71.0219 |
| 70.9533 |
| 71.1438 |
| 71.1644 |
| 70.3975 |
| 70.6225 |
| 70.9300 |
| 70.5019 |
| 69.6817 |
| 69.9043 |
| 69.8924 |
| 69.9500 |