Historique franc suisse / escudo capverdien

Historique des taux quotidiens CHF /CVE depuis le samedi, 27 octobre 2001.

Le maximum a été atteint le

1 franc suisse = 266.1313 escudo capverdien

le minimum le

1 franc suisse = 61.3907 escudo capverdien

Historique des prix CVE / CHF

Date CHF/CVE
103.2417
103.1099
103.0269
102.1927
101.6977
101.5515
101.7509
101.9020
103.3549
102.4803
101.7541
103.0153
102.9489
102.0399
101.9096
101.3158
104.2269
101.1980
101.6015
101.1421
101.3464
100.9975
100.9315
101.2137
100.7715
100.0462
100.7106
100.7126
100.4692
100.1493
61.3907
99.8780
99.7152
100.2894
101.8289
102.6461
101.9796
102.3365
102.9164
102.6930
102.4504
102.2662
101.7555
102.0258
102.8440
102.3682
101.5586
102.1970
102.5320
102.5740
103.4431
103.1052
103.7755
102.9834
102.7733
102.6934
103.0183
102.7612
101.8603
102.4825
101.6295
102.9707
102.9929
102.6186
109.1229
103.0022
103.6023
103.8214
103.2786
103.9675
103.5005
102.3823
103.4788
104.2314
104.4968
105.0997
105.1058
104.8110
105.0549
104.9319
104.7961
104.5277
104.9032
104.8880
104.7499
105.2808
103.9882
104.2012
103.6880
103.7212
103.4638
103.1304
102.4234
102.1590
101.9737
101.6772
101.5452
101.2242
101.0098
100.6952
101.0269
101.0895
100.5382
100.1666
100.6002
100.5263
101.0159
101.4751
101.3511
100.4833
100.5628
101.5984
101.7728
101.2359
101.5684
101.8542
100.0950
99.9455
99.4434
98.8072
98.8641
100.1353
98.3977
98.7765
99.6596
98.0204
98.3683
97.9165
97.2075
97.3771
96.7164
97.4983
98.4057
98.6185
98.3774
97.5322
97.2896
97.5554
97.4910
97.3393
97.2803
96.8630
97.5112
97.2772
98.3663
98.4565
97.9944
98.2855
98.2898
98.3165
97.6728
97.6683
97.3020
96.3620
96.6286
97.1818
96.8698
96.5917
96.8369
97.0363
97.6033
98.5641
97.9188
98.0087
96.8394
97.6778
97.8686
96.1408
95.7052
94.6429
94.8437
94.5619
95.7586
96.0025
95.8526
94.8756
95.7484
95.0956
94.1954
92.2706
92.3040
92.4431
92.5225
93.2229
94.0147
94.1378
93.9647
94.4863
94.7444
95.4928
96.1421
95.5365
96.1407
95.8239
95.5225
93.8624
94.3368
94.5870
94.5832
94.4278
95.2205
94.7126
94.7495
94.6536
94.7859
95.2150
95.5826
95.5899
95.5583
95.9890
96.3923
96.1413
96.7445
96.2564
96.6702
97.3026
96.9636
97.3212
96.3161
96.3785
96.6473
100.2621
100.0715
100.0945
101.0114
101.6782
101.5784
102.0339
101.9690
100.9918
101.2572
100.8368
101.0956
101.5238
101.8897
103.1768
103.2057
103.1961
102.9840
102.8400
102.7537
102.9840
103.2154
103.5936
103.4575
103.5158
103.5838
102.7729
102.8591
102.7346
102.9264
102.7154
103.1768
102.3151
101.8332
102.5435
102.8687
102.9456
102.4863
101.5893
102.0311
101.3745
100.7630
101.0215
101.1142
100.6619
100.9383
100.9014
100.7538
101.2256
101.3465
101.2349
101.9933
101.7580
101.3381
101.2925
101.5145
102.3056
101.1021
101.1281
99.5064
99.4606
99.0238
99.7332
99.4400
100.2036
100.0790
100.8257
101.2237
100.5508
101.0197
100.7299
100.3942
100.9975
100.8506
99.8841
100.1089
99.1004
98.9598
100.5187
100.5306
101.3810
101.5986
101.8031
102.1038
101.8172
101.2925
101.1708
101.3884
101.8671
102.1445
101.4276
101.5528
101.8501
100.8755
101.0743
100.6113
101.4743
100.6288
101.2981
101.8097
101.7421
101.7768
101.7505
103.9304
103.3411
105.6948
105.7211
105.8693
106.0067
105.5875
105.1836
105.0893
106.8138
106.3123
105.4501
105.9171
105.9303
106.1291
107.4729
106.6496
105.4108
105.3947
104.0629
103.5838
103.0813
103.0139
102.6332
104.2123
105.2911
104.9723
109.2468
108.5937
91.8186
91.8638
91.6835
91.6286
91.8454
91.6652
91.6385
91.6347
91.9005
91.7186
91.5191
91.3985
91.2964
91.0671
90.7538
91.3493
91.2790
91.1417
91.4872
91.3584
91.3213
91.1040
90.8847
90.6255
90.7419
90.7822
90.7650
90.6941
90.7225
90.6293
90.4857
90.4961
90.3175
90.2849
90.1403
90.3086
90.5258
90.4019
90.3560
90.7725
90.2820
90.4753
90.4323
90.6859
90.5229
90.9657
90.3456
90.2229
90.0836
90.3611
90.0291
89.3565
89.6383
89.4623
89.9220
90.0108
90.2546
90.1167
89.6536
89.5692
89.4101
89.4152
89.8304
89.3434
89.3413
89.2588
89.8597
90.0005
89.6697
89.1246
89.1376
89.5117
89.3847
89.3695
89.5844
89.5742
89.3869
89.2343
89.0519
88.9564
89.3362
90.0343
89.4776
89.0325
88.7988
88.5193
88.4193
88.7495
89.8934
89.7105
90.3500
90.8570
90.5995
90.6240
90.6114
90.1904
89.2213
89.9300
90.6822
89.4580
89.5183
89.8392
88.4703
88.7638
89.6748
91.1168
91.3327
91.4099
91.2760
91.3266
91.2321
91.5701
91.4819
91.5625
91.3554
91.2472
91.1161
91.2684
91.1093
91.1628
91.1394
90.6226
91.2790
91.7835
91.8615
91.7285
91.8301
91.7491
91.7980
91.7934
91.6644
91.8056
91.8110
91.8217
91.8837
91.9028
91.7338
91.7858
91.7338
91.8446
91.7567
91.7461
91.7354
91.6051
91.7445
91.5207
91.3690
91.2676
91.4099
91.4379
91.5214
91.3758
91.3115
91.2714
91.5123
91.3221
91.1869
90.8533
90.7494
90.2229
90.5318
89.3739
89.2704
89.7397
89.0189
89.2104
89.0642
90.8136
89.7609
89.2451
89.3963
90.9215
90.3849
91.4675
91.5716
99.2091
93.0522
97.2758
97.2260
102.3427
98.7666
95.3190
95.8085
94.1285
89.4224
92.5073
91.2782
91.5442
90.2968
90.7180
88.9772
87.9047
87.9250
85.8574
85.8675
86.3185
84.1319
84.0390
85.2751
85.8688
85.1987
85.2356
85.9806
85.1244
84.2824
85.0089
85.4423
84.9617
85.7706
88.1126
88.4228
87.2343
87.0497
84.8747
84.2895
83.9462
81.7559
82.3463
82.0558
80.0966
81.2193
82.4054
82.3869
82.8693
83.2038
83.9028
84.8153
84.3998
84.7553
83.8084
82.6791
79.7767
80.5118
81.0135
80.8075
82.5831
82.6828
82.5491
80.4343
79.0833
79.4325
77.5122
76.8472
78.6944
77.7165
77.0249
76.8301
76.8488
76.5995
77.1203
76.9856
76.8215
75.9715
75.4165
75.3135
75.3552
75.2298
75.2616
74.9032
74.9225
74.7656
74.7423
74.2016
74.1128
73.8868
72.9353
72.9112
73.1656
72.9787
73.0716
72.9671
73.0295
72.8076
72.8129
72.6532
72.9247
73.0609
72.6795
72.8072
72.6369
72.6168
72.6465
72.5399
71.9229
72.1587
72.3970
72.5585
72.8216
72.5972
72.2860
73.1851
73.1627
72.6508
72.8096
72.6829
72.9512
73.1283
72.7385
73.2385
72.9242
72.6934
72.5141
72.8091
71.9271
71.6700
75.1124
74.5805
74.2815
74.0153
72.9903
73.9418
73.2877
74.3311
73.8908
73.2021
74.2890
72.1016
69.5117
70.6329
72.2315
71.3112
72.5948
73.3394
74.5074
76.2404
72.0927
71.6821
71.3685
69.8180
69.0192
69.3744
69.0200
68.5416
68.1069
68.2705
68.1195
67.4721
67.7378
67.9562
68.0228
68.2468
68.6453
67.9633
68.2591
68.6419
68.2895
68.2219
67.5664
67.8679
67.5544
68.1102
68.6701
69.8552
69.2128
70.2428
70.1101
71.0251
70.3737
69.7020
68.3755
68.5549
68.9583
68.2874
68.4744
68.8330
67.8379
67.2581
66.7452
66.2053
66.5241
66.5084
66.6101
67.4214
67.3502
67.2151
66.1029
65.6523
66.2181
65.7470
66.1704
66.3324
66.7242
67.0133
67.3288
66.9661
67.1345
67.7832
67.2208
67.2943
66.9925
66.2395
66.5711
66.5209
66.8135
66.6709
66.2766
66.6632
66.8155
66.7411
66.5546
66.7908
66.9401
66.8828
67.1373
67.0875
67.3736
67.9315
67.9792
68.4141
68.2523
68.9156
68.0102
67.9930
67.8871
68.2565
67.9645
68.1313
68.3784
68.4859
68.6855
68.8442
68.9285
69.2033
69.2241
69.5533
69.2350
69.2002
69.0174
69.4141
69.3539
69.2550
69.3757
69.5630
69.8459
69.3757
69.7866
69.7725
69.8021
69.8751
69.7827
70.1021
70.1753
70.0469
70.5795
70.3831
70.3490
70.5240
70.7276
70.9428
70.7571
70.6361
71.0324
71.1355
70.7480
70.5037
70.1467
70.3203
69.9713
69.6284
70.1289
70.2007
70.2441
70.6759
70.4249
70.5904
70.8512
70.8462
70.8835
71.2605
71.2564
71.4841
70.9305
70.8262
71.0539
71.4827
71.4596
71.1204
71.3371
71.6430
71.5078
71.3620
71.4008
70.9478
71.2403
71.0534
70.8148
71.0786
71.4189
71.4605
71.3163
71.0397
71.0823
70.7684
70.7693
70.5737
70.6754
70.8271
71.1126
71.4916
71.4777
71.6653
71.9788
71.2974
71.2095
71.3920
71.2228
71.5946
71.3957
71.2242
71.2049
71.0072
71.0141
71.1080
71.1144
71.0264
71.6779
71.3537
70.9396
70.7471
71.1791
71.3731
71.3380
71.2937
71.3939
71.1589
71.6565
71.7815
72.1639
72.6891
72.7102
72.2940
72.1960
71.9619
71.9558
71.6225
71.1782
71.0132
71.1061
71.1800
71.4642
71.9159
71.5398
71.6155
71.9116
71.6239
71.7427
71.9234
72.1800
72.5862
72.6101
72.5256
73.0754
72.6838
72.3514
72.1568
71.7778
71.8189
71.5556
71.0219
70.9533
71.1438
71.1644
70.3975
70.6225
70.9300
70.5019
69.6817
69.9043
69.8924
69.9500
70.3391
70.3589
70.4979
70.2692
70.5127
70.5994
70.7271
70.8102
70.9611
71.2329
71.0855
71.0502
70.9072
70.0736
70.9830
71.2453
71.0159
71.2306
71.1516
71.3403
70.9853
70.7793
71.5876
71.7217
71.6109
71.2748
71.4730
71.8952
71.2541
71.6672
71.1249
71.0072
70.8362
71.9628
71.4980
71.4582
72.1106
72.2112
72.8726
72.8712
72.7428
73.3008
73.1351
73.6140
74.1118
74.7038
74.7727
75.3825
75.1662
75.4320
75.0807
74.8600
75.3063
75.0720
75.1375
75.4372
75.4645
75.6982
75.7263
75.7804
74.7129
74.8513
74.6532
74.6567
75.1093
75.4129
75.3269
75.0500
75.0602
75.4367
75.3804
75.5882
75.3856
75.0362
75.6265
74.9098
74.9317
75.2061
75.3923
75.9767
75.7944
75.7367
75.1201
75.2267
75.0873
75.1539
74.6729
74.9312
75.0056
75.5509
75.8299
75.8059
75.6774
75.3598
75.0986
75.1462
75.3552
75.3382
75.4496
75.2970
74.9373
74.5427
74.7321
74.4677
74.7093
74.4742
74.8701
75.0838
74.4717
74.7950
74.5623
74.5361
74.7377
74.3948
74.8371
75.2575
75.4470
75.2647
74.8915
74.7661