Historyczny frank szwajcarski / escudo zielonoprzylądkowe
Historia stawek dziennych CHF /CVE ponieważ wtorek, 6 czerwiec 2006.
Osiągnięto maksymalną
1 frank szwajcarski = 266.1313 escudo zielonoprzylądkowe
minimum na
1 frank szwajcarski = 61.3907 escudo zielonoprzylądkowe
| Date | CHF/CVE |
|---|---|
| 119.0885 | |
| 118.9763 | |
| 119.6772 | |
| 119.4598 | |
| 119.4595 | |
| 119.5394 | |
| 120.0423 | |
| 120.6245 | |
| 120.8991 | |
| 120.9610 | |
| 120.5308 | |
| 120.4114 | |
| 119.8508 | |
| 120.3795 | |
| 120.2685 | |
| 120.1208 | |
| 120.2602 | |
| 121.0953 | |
| 122.1450 | |
| 122.6428 | |
| 120.2211 | |
| 120.7153 | |
| 120.8055 | |
| 121.4149 | |
| 119.7214 | |
| 119.4517 | |
| 118.7944 | |
| 118.6013 | |
| 119.1425 | |
| 119.4662 | |
| 118.8265 | |
| 118.0240 | |
| 117.7294 | |
| 118.0735 | |
| 118.4163 | |
| 119.5247 | |
| 118.7605 | |
| 118.6355 | |
| 119.4409 | |
| 119.5534 | |
| 118.4258 | |
| 118.8974 | |
| 118.1441 | |
| 118.2364 | |
| 118.4516 | |
| 118.7116 | |
| 117.5128 | |
| 116.9386 | |
| 116.9123 | |
| 117.0986 | |
| 117.9258 | |
| 117.5706 | |
| 118.5260 | |
| 118.4919 | |
| 117.9577 | |
| 118.6901 | |
| 118.0288 | |
| 117.2347 | |
| 117.7156 | |
| 118.2951 | |
| 118.0740 | |
| 117.0822 | |
| 118.0076 | |
| 119.1369 | |
| 118.3192 | |
| 119.5998 | |
| 118.6074 | |
| 117.0924 | |
| 115.3030 | |
| 115.5669 | |
| 114.8962 | |
| 115.7476 | |
| 118.0962 | |
| 117.5418 | |
| 116.7986 | |
| 117.5998 | |
| 117.9730 | |
| 115.9571 | |
| 117.9247 | |
| 118.1928 | |
| 117.5928 | |
| 116.7543 | |
| 118.1175 | |
| 117.4924 | |
| 118.9403 | |
| 118.4655 | |
| 118.7049 | |
| 118.0753 | |
| 117.4864 | |
| 117.2366 | |
| 118.0488 | |
| 117.7345 | |
| 117.0794 | |
| 117.7742 | |
| 116.8589 | |
| 117.0862 | |
| 117.6047 | |
| 117.6097 | |
| 117.0237 | |
| 116.7659 | |
| 115.8691 | |
| 116.8454 | |
| 117.8387 | |
| 114.8655 | |
| 113.8508 | |
| 113.0571 | |
| 113.4373 | |
| 114.0817 | |
| 115.2634 | |
| 115.9924 | |
| 114.4594 | |
| 113.5990 | |
| 111.1445 | |
| 111.5577 | |
| 112.7262 | |
| 112.9737 | |
| 113.2033 | |
| 113.6914 | |
| 113.5968 | |
| 112.1672 | |
| 113.4887 | |
| 113.3706 | |
| 114.2633 | |
| 115.5316 | |
| 114.9094 | |
| 115.6173 | |
| 115.8591 | |
| 116.8799 | |
| 117.8739 | |
| 118.2041 | |
| 116.6196 | |
| 117.5651 | |
| 118.9199 | |
| 118.5721 | |
| 117.0263 | |
| 116.7507 | |
| 116.9202 | |
| 116.4602 | |
| 114.5661 | |
| 114.4249 | |
| 114.6382 | |
| 114.3623 | |
| 115.5600 | |
| 116.5066 | |
| 116.3923 | |
| 115.6964 | |
| 114.0332 | |
| 114.1355 | |
| 115.1631 | |
| 115.2010 | |
| 115.4112 | |
| 115.4428 | |
| 115.3312 | |
| 115.2894 | |
| 115.0400 | |
| 114.6697 | |
| 114.1798 | |
| 114.0578 | |
| 113.7437 | |
| 113.0171 | |
| 113.1995 | |
| 112.8434 | |
| 113.8250 | |
| 113.5990 | |
| 113.7429 | |
| 113.6826 | |
| 113.3974 | |
| 112.8688 | |
| 112.2914 | |
| 112.4693 | |
| 111.8260 | |
| 113.3232 | |
| 111.6214 | |
| 111.5859 | |
| 111.8015 | |
| 112.4148 | |
| 110.7114 | |
| 109.6533 | |
| 110.2158 | |
| 110.0318 | |
| 112.5131 | |
| 111.6402 | |
| 111.5869 | |
| 112.1732 | |
| 111.4607 | |
| 110.9076 | |
| 111.5078 | |
| 112.8153 | |
| 114.3441 | |
| 112.6957 | |
| 116.6881 | |
| 112.1886 | |
| 113.1579 | |
| 114.2035 | |
| 113.2350 | |
| 114.3876 | |
| 114.8069 | |
| 115.1437 | |
| 112.7084 | |
| 114.4349 | |
| 114.2860 | |
| 114.8361 | |
| 113.3987 | |
| 113.3218 | |
| 111.8756 | |
| 111.5682 | |
| 110.1305 | |
| 110.0162 | |
| 109.1081 | |
| 109.2529 | |
| 105.6130 | |
| 106.4185 | |
| 107.8470 | |
| 107.1818 | |
| 106.1038 | |
| 105.6122 | |
| 107.5534 | |
| 106.9966 | |
| 107.3356 | |
| 107.4797 | |
| 109.8644 | |
| 107.4525 | |
| 106.6690 | |
| 105.0004 | |
| 104.9452 | |
| 106.6468 | |
| 107.1915 | |
| 105.8104 | |
| 105.7947 | |
| 106.5694 | |
| 106.4963 | |
| 106.4790 | |
| 106.4003 | |
| 105.8830 | |
| 106.3497 | |
| 105.4910 | |
| 104.6918 | |
| 104.5509 | |
| 105.2358 | |
| 103.5868 | |
| 103.2417 | |
| 103.1099 | |
| 103.0269 | |
| 102.1927 | |
| 101.6977 | |
| 101.5515 | |
| 101.7509 | |
| 101.9020 | |
| 103.3549 | |
| 102.4803 | |
| 101.7541 | |
| 103.0153 | |
| 102.9489 | |
| 102.0399 | |
| 101.9096 | |
| 101.3158 | |
| 104.2269 | |
| 101.1980 | |
| 101.6015 | |
| 101.1421 | |
| 101.3464 | |
| 100.9975 | |
| 100.9315 | |
| 101.2137 | |
| 100.7715 | |
| 100.0462 | |
| 100.7106 | |
| 100.7126 | |
| 100.4692 | |
| 100.1493 | |
| 61.3907 | |
| 99.8780 | |
| 99.7152 | |
| 100.2894 | |
| 101.8289 | |
| 102.6461 | |
| 101.9796 | |
| 102.3365 | |
| 102.9164 | |
| 102.6930 | |
| 102.4504 | |
| 102.2662 | |
| 101.7555 | |
| 102.0258 | |
| 102.8440 | |
| 102.3682 | |
| 101.5586 | |
| 102.1970 | |
| 102.5320 | |
| 102.5740 | |
| 103.4431 | |
| 103.1052 | |
| 103.7755 | |
| 102.9834 | |
| 102.7733 | |
| 102.6934 | |
| 103.0183 | |
| 102.7612 | |
| 101.8603 | |
| 102.4825 | |
| 101.6295 | |
| 102.9707 | |
| 102.9929 | |
| 102.6186 | |
| 109.1229 | |
| 103.0022 | |
| 103.6023 | |
| 103.8214 | |
| 103.2786 | |
| 103.9675 | |
| 103.5005 | |
| 102.3823 | |
| 103.4788 | |
| 104.2314 | |
| 104.4968 | |
| 105.0997 | |
| 105.1058 | |
| 104.8110 | |
| 105.0549 | |
| 104.9319 | |
| 104.7961 | |
| 104.5277 | |
| 104.9032 | |
| 104.8880 | |
| 104.7499 | |
| 105.2808 | |
| 103.9882 | |
| 104.2012 | |
| 103.6880 | |
| 103.7212 | |
| 103.4638 | |
| 103.1304 | |
| 102.4234 | |
| 102.1590 | |
| 101.9737 | |
| 101.6772 | |
| 101.5452 | |
| 101.2242 | |
| 101.0098 | |
| 100.6952 | |
| 101.0269 | |
| 101.0895 | |
| 100.5382 | |
| 100.1666 | |
| 100.6002 | |
| 100.5263 | |
| 101.0159 | |
| 101.4751 | |
| 101.3511 | |
| 100.4833 | |
| 100.5628 | |
| 101.5984 | |
| 101.7728 | |
| 101.2359 | |
| 101.5684 | |
| 101.8542 | |
| 100.0950 | |
| 99.9455 | |
| 99.4434 | |
| 98.8072 | |
| 98.8641 | |
| 100.1353 | |
| 98.3977 | |
| 98.7765 | |
| 99.6596 | |
| 98.0204 | |
| 98.3683 | |
| 97.9165 | |
| 97.2075 | |
| 97.3771 | |
| 96.7164 | |
| 97.4983 | |
| 98.4057 | |
| 98.6185 | |
| 98.3774 | |
| 97.5322 | |
| 97.2896 | |
| 97.5554 | |
| 97.4910 | |
| 97.3393 | |
| 97.2803 | |
| 96.8630 | |
| 97.5112 | |
| 97.2772 | |
| 98.3663 | |
| 98.4565 | |
| 97.9944 | |
| 98.2855 | |
| 98.2898 | |
| 98.3165 | |
| 97.6728 | |
| 97.6683 | |
| 97.3020 | |
| 96.3620 | |
| 96.6286 | |
| 97.1818 | |
| 96.8698 | |
| 96.5917 | |
| 96.8369 | |
| 97.0363 | |
| 97.6033 | |
| 98.5641 | |
| 97.9188 | |
| 98.0087 | |
| 96.8394 | |
| 97.6778 | |
| 97.8686 | |
| 96.1408 | |
| 95.7052 | |
| 94.6429 | |
| 94.8437 | |
| 94.5619 | |
| 95.7586 | |
| 96.0025 | |
| 95.8526 | |
| 94.8756 | |
| 95.7484 | |
| 95.0956 | |
| 94.1954 | |
| 92.2706 | |
| 92.3040 | |
| 92.4431 | |
| 92.5225 | |
| 93.2229 | |
| 94.0147 | |
| 94.1378 | |
| 93.9647 | |
| 94.4863 | |
| 94.7444 | |
| 95.4928 | |
| 96.1421 | |
| 95.5365 | |
| 96.1407 | |
| 95.8239 | |
| 95.5225 | |
| 93.8624 | |
| 94.3368 | |
| 94.5870 | |
| 94.5832 | |
| 94.4278 | |
| 95.2205 | |
| 94.7126 | |
| 94.7495 | |
| 94.6536 | |
| 94.7859 | |
| 95.2150 | |
| 95.5826 | |
| 95.5899 | |
| 95.5583 | |
| 95.9890 | |
| 96.3923 | |
| 96.1413 | |
| 96.7445 | |
| 96.2564 | |
| 96.6702 | |
| 97.3026 | |
| 96.9636 | |
| 97.3212 | |
| 96.3161 | |
| 96.3785 | |
| 96.6473 | |
| 100.2621 | |
| 100.0715 | |
| 100.0945 | |
| 101.0114 | |
| 101.6782 | |
| 101.5784 | |
| 102.0339 | |
| 101.9690 | |
| 100.9918 | |
| 101.2572 | |
| 100.8368 | |
| 101.0956 | |
| 101.5238 | |
| 101.8897 | |
| 103.1768 | |
| 103.2057 | |
| 103.1961 | |
| 102.9840 | |
| 102.8400 | |
| 102.7537 | |
| 102.9840 | |
| 103.2154 | |
| 103.5936 | |
| 103.4575 | |
| 103.5158 | |
| 103.5838 | |
| 102.7729 | |
| 102.8591 | |
| 102.7346 | |
| 102.9264 | |
| 102.7154 | |
| 103.1768 | |
| 102.3151 | |
| 101.8332 | |
| 102.5435 | |
| 102.8687 | |
| 102.9456 | |
| 102.4863 | |
| 101.5893 | |
| 102.0311 | |
| 101.3745 | |
| 100.7630 | |
| 101.0215 | |
| 101.1142 | |
| 100.6619 | |
| 100.9383 | |
| 100.9014 | |
| 100.7538 | |
| 101.2256 | |
| 101.3465 | |
| 101.2349 | |
| 101.9933 | |
| 101.7580 | |
| 101.3381 | |
| 101.2925 | |
| 101.5145 | |
| 102.3056 | |
| 101.1021 | |
| 101.1281 | |
| 99.5064 | |
| 99.4606 | |
| 99.0238 | |
| 99.7332 | |
| 99.4400 | |
| 100.2036 | |
| 100.0790 | |
| 100.8257 | |
| 101.2237 | |
| 100.5508 | |
| 101.0197 | |
| 100.7299 | |
| 100.3942 | |
| 100.9975 | |
| 100.8506 | |
| 99.8841 | |
| 100.1089 | |
| 99.1004 | |
| 98.9598 | |
| 100.5187 | |
| 100.5306 | |
| 101.3810 | |
| 101.5986 | |
| 101.8031 | |
| 102.1038 | |
| 101.8172 | |
| 101.2925 | |
| 101.1708 | |
| 101.3884 | |
| 101.8671 | |
| 102.1445 | |
| 101.4276 | |
| 101.5528 | |
| 101.8501 | |
| 100.8755 | |
| 101.0743 | |
| 100.6113 | |
| 101.4743 | |
| 100.6288 | |
| 101.2981 | |
| 101.8097 | |
| 101.7421 | |
| 101.7768 | |
| 101.7505 | |
| 103.9304 | |
| 103.3411 | |
| 105.6948 | |
| 105.7211 | |
| 105.8693 | |
| 106.0067 | |
| 105.5875 | |
| 105.1836 | |
| 105.0893 | |
| 106.8138 | |
| 106.3123 | |
| 105.4501 | |
| 105.9171 | |
| 105.9303 | |
| 106.1291 | |
| 107.4729 | |
| 106.6496 | |
| 105.4108 | |
| 105.3947 | |
| 104.0629 | |
| 103.5838 | |
| 103.0813 | |
| 103.0139 | |
| 102.6332 | |
| 104.2123 | |
| 105.2911 | |
| 104.9723 | |
| 109.2468 | |
| 108.5937 | |
| 91.8186 | |
| 91.8638 | |
| 91.6835 | |
| 91.6286 | |
| 91.8454 | |
| 91.6652 | |
| 91.6385 | |
| 91.6347 | |
| 91.9005 | |
| 91.7186 | |
| 91.5191 | |
| 91.3985 | |
| 91.2964 | |
| 91.0671 | |
| 90.7538 | |
| 91.3493 | |
| 91.2790 | |
| 91.1417 | |
| 91.4872 | |
| 91.3584 | |
| 91.3213 | |
| 91.1040 | |
| 90.8847 | |
| 90.6255 | |
| 90.7419 | |
| 90.7822 | |
| 90.7650 | |
| 90.6941 | |
| 90.7225 | |
| 90.6293 | |
| 90.4857 | |
| 90.4961 | |
| 90.3175 | |
| 90.2849 | |
| 90.1403 | |
| 90.3086 | |
| 90.5258 | |
| 90.4019 | |
| 90.3560 | |
| 90.7725 | |
| 90.2820 | |
| 90.4753 | |
| 90.4323 | |
| 90.6859 | |
| 90.5229 | |
| 90.9657 | |
| 90.3456 | |
| 90.2229 | |
| 90.0836 | |
| 90.3611 | |
| 90.0291 | |
| 89.3565 | |
| 89.6383 | |
| 89.4623 | |
| 89.9220 | |
| 90.0108 | |
| 90.2546 | |
| 90.1167 | |
| 89.6536 | |
| 89.5692 | |
| 89.4101 | |
| 89.4152 | |
| 89.8304 | |
| 89.3434 | |
| 89.3413 | |
| 89.2588 | |
| 89.8597 | |
| 90.0005 | |
| 89.6697 | |
| 89.1246 | |
| 89.1376 | |
| 89.5117 | |
| 89.3847 | |
| 89.3695 | |
| 89.5844 | |
| 89.5742 | |
| 89.3869 | |
| 89.2343 | |
| 89.0519 | |
| 88.9564 | |
| 89.3362 | |
| 90.0343 | |
| 89.4776 | |
| 89.0325 | |
| 88.7988 | |
| 88.5193 | |
| 88.4193 | |
| 88.7495 | |
| 89.8934 | |
| 89.7105 | |
| 90.3500 | |
| 90.8570 | |
| 90.5995 | |
| 90.6240 | |
| 90.6114 | |
| 90.1904 | |
| 89.2213 | |
| 89.9300 | |
| 90.6822 | |
| 89.4580 | |
| 89.5183 | |
| 89.8392 | |
| 88.4703 | |
| 88.7638 | |
| 89.6748 | |
| 91.1168 | |
| 91.3327 | |
| 91.4099 | |
| 91.2760 | |
| 91.3266 | |
| 91.2321 | |
| 91.5701 | |
| 91.4819 | |
| 91.5625 | |
| 91.3554 | |
| 91.2472 | |
| 91.1161 | |
| 91.2684 | |
| 91.1093 | |
| 91.1628 | |
| 91.1394 | |
| 90.6226 | |
| 91.2790 | |
| 91.7835 | |
| 91.8615 | |
| 91.7285 | |
| 91.8301 | |
| 91.7491 | |
| 91.7980 | |
| 91.7934 | |
| 91.6644 | |
| 91.8056 | |
| 91.8110 | |
| 91.8217 | |
| 91.8837 | |
| 91.9028 | |
| 91.7338 | |
| 91.7858 | |
| 91.7338 | |
| 91.8446 | |
| 91.7567 | |
| 91.7461 | |
| 91.7354 | |
| 91.6051 | |
| 91.7445 | |
| 91.5207 | |
| 91.3690 | |
| 91.2676 | |
| 91.4099 | |
| 91.4379 | |
| 91.5214 | |
| 91.3758 | |
| 91.3115 | |
| 91.2714 | |
| 91.5123 | |
| 91.3221 | |
| 91.1869 | |
| 90.8533 | |
| 90.7494 | |
| 90.2229 | |
| 90.5318 | |
| 89.3739 | |
| 89.2704 | |
| 89.7397 | |
| 89.0189 | |
| 89.2104 | |
| 89.0642 | |
| 90.8136 | |
| 89.7609 | |
| 89.2451 | |
| 89.3963 | |
| 90.9215 | |
| 90.3849 | |
| 91.4675 | |
| 91.5716 | |
| 99.2091 | |
| 93.0522 | |
| 97.2758 | |
| 97.2260 | |
| 102.3427 | |
| 98.7666 | |
| 95.3190 | |
| 95.8085 | |
| 94.1285 | |
| 89.4224 | |
| 92.5073 | |
| 91.2782 | |
| 91.5442 | |
| 90.2968 | |
| 90.7180 | |
| 88.9772 | |
| 87.9047 | |
| 87.9250 | |
| 85.8574 | |
| 85.8675 | |
| 86.3185 | |
| 84.1319 | |
| 84.0390 | |
| 85.2751 | |
| 85.8688 | |
| 85.1987 | |
| 85.2356 | |
| 85.9806 | |
| 85.1244 | |
| 84.2824 | |
| 85.0089 | |
| 85.4423 | |
| 84.9617 | |
| 85.7706 | |
| 88.1126 | |
| 88.4228 | |
| 87.2343 | |
| 87.0497 | |
| 84.8747 | |
| 84.2895 | |
| 83.9462 | |
| 81.7559 | |
| 82.3463 | |
| 82.0558 | |
| 80.0966 | |
| 81.2193 | |
| 82.4054 | |
| 82.3869 | |
| 82.8693 | |
| 83.2038 | |
| 83.9028 | |
| 84.8153 | |
| 84.3998 | |
| 84.7553 | |
| 83.8084 | |
| 82.6791 | |
| 79.7767 | |
| 80.5118 | |
| 81.0135 | |
| 80.8075 | |
| 82.5831 | |
| 82.6828 | |
| 82.5491 | |
| 80.4343 | |
| 79.0833 | |
| 79.4325 | |
| 77.5122 | |
| 76.8472 | |
| 78.6944 | |
| 77.7165 | |
| 77.0249 | |
| 76.8301 | |
| 76.8488 | |
| 76.5995 | |
| 77.1203 | |
| 76.9856 | |
| 76.8215 | |
| 75.9715 | |
| 75.4165 | |
| 75.3135 | |
| 75.3552 | |
| 75.2298 | |
| 75.2616 | |
| 74.9032 | |
| 74.9225 | |
| 74.7656 | |
| 74.7423 | |
| 74.2016 | |
| 74.1128 | |
| 73.8868 | |
| 72.9353 | |
| 72.9112 | |
| 73.1656 | |
| 72.9787 | |
| 73.0716 | |
| 72.9671 | |
| 73.0295 | |
| 72.8076 | |
| 72.8129 | |
| 72.6532 | |
| 72.9247 | |
| 73.0609 | |
| 72.6795 | |
| 72.8072 | |
| 72.6369 | |
| 72.6168 | |
| 72.6465 | |
| 72.5399 | |
| 71.9229 | |
| 72.1587 | |
| 72.3970 | |
| 72.5585 | |
| 72.8216 | |
| 72.5972 | |
| 72.2860 | |
| 73.1851 | |
| 73.1627 | |
| 72.6508 | |
| 72.8096 | |
| 72.6829 | |
| 72.9512 | |
| 73.1283 | |
| 72.7385 | |
| 73.2385 | |
| 72.9242 | |
| 72.6934 | |
| 72.5141 | |
| 72.8091 | |
| 71.9271 | |
| 71.6700 | |
| 75.1124 | |
| 74.5805 | |
| 74.2815 | |
| 74.0153 | |
| 72.9903 | |
| 73.9418 | |
| 73.2877 | |
| 74.3311 | |
| 73.8908 | |
| 73.2021 | |
| 74.2890 | |
| 72.1016 | |
| 69.5117 | |
| 70.6329 | |
| 72.2315 | |
| 71.3112 | |
| 72.5948 | |
| 73.3394 | |
| 74.5074 | |
| 76.2404 | |
| 72.0927 | |
| 71.6821 | |
| 71.3685 | |
| 69.8180 | |
| 69.0192 | |
| 69.3744 | |
| 69.0200 | |
| 68.5416 | |
| 68.1069 | |
| 68.2705 | |
| 68.1195 | |
| 67.4721 | |
| 67.7378 | |
| 67.9562 | |
| 68.0228 | |
| 68.2468 | |
| 68.6453 | |
| 67.9633 | |
| 68.2591 | |
| 68.6419 | |
| 68.2895 | |
| 68.2219 | |
| 67.5664 | |
| 67.8679 | |
| 67.5544 | |
| 68.1102 | |
| 68.6701 | |
| 69.8552 | |
| 69.2128 | |
| 70.2428 | |
| 70.1101 | |
| 71.0251 | |
| 70.3737 | |
| 69.7020 | |
| 68.3755 | |
| 68.5549 | |
| 68.9583 | |
| 68.2874 | |
| 68.4744 | |
| 68.8330 | |
| 67.8379 | |
| 67.2581 | |
| 66.7452 | |
| 66.2053 | |
| 66.5241 | |
| 66.5084 | |
| 66.6101 | |
| 67.4214 | |
| 67.3502 | |
| 67.2151 | |
| 66.1029 | |
| 65.6523 | |
| 66.2181 | |
| 65.7470 | |
| 66.1704 | |
| 66.3324 | |
| 66.7242 | |
| 67.0133 | |
| 67.3288 | |
| 66.9661 | |
| 67.1345 | |
| 67.7832 | |
| 67.2208 | |
| 67.2943 | |
| 66.9925 | |
| 66.2395 | |
| 66.5711 | |
| 66.5209 | |
| 66.8135 | |
| 66.6709 | |
| 66.2766 | |
| 66.6632 | |
| 66.8155 | |
| 66.7411 | |
| 66.5546 | |
| 66.7908 | |
| 66.9401 | |
| 66.8828 | |
| 67.1373 | |
| 67.0875 | |
| 67.3736 | |
| 67.9315 | |
| 67.9792 | |
| 68.4141 | |
| 68.2523 | |
| 68.9156 | |
| 68.0102 | |
| 67.9930 | |
| 67.8871 | |
| 68.2565 | |
| 67.9645 | |
| 68.1313 | |
| 68.3784 | |
| 68.4859 | |
| 68.6855 | |
| 68.8442 | |
| 68.9285 | |
| 69.2033 | |
| 69.2241 | |
| 69.5533 | |
| 69.2350 | |
| 69.2002 | |
| 69.0174 | |
| 69.4141 | |
| 69.3539 | |
| 69.2550 | |
| 69.3757 | |
| 69.5630 | |
| 69.8459 | |
| 69.3757 | |
| 69.7866 | |
| 69.7725 | |
| 69.8021 | |
| 69.8751 | |
| 69.7827 | |
| 70.1021 | |
| 70.1753 | |
| 70.0469 | |
| 70.5795 | |
| 70.3831 | |
| 70.3490 | |
| 70.5240 | |
| 70.7276 | |
| 70.9428 |