Povijest dnevnih stopa CHF /TWD od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 švicarski franak = 39.7827 novotajvanski dolar
Minimalni na
1 švicarski franak = 24.3973 novotajvanski dolar
povijest Cijena TWD / CHF
Date | CHF/TWD |
| 35.7421 |
| 35.5324 |
| 35.4542 |
| 35.4007 |
| 35.3649 |
| 35.6650 |
| 35.7619 |
| 35.6115 |
| 35.8641 |
| 35.5883 |
| 35.7396 |
| 36.0124 |
| 36.2182 |
| 36.1056 |
| 36.4609 |
| 36.5384 |
| 36.4450 |
| 36.3688 |
| 36.1984 |
| 35.8630 |
| 36.0324 |
| 35.8382 |
| 35.5944 |
| 35.7924 |
| 35.7271 |
| 35.7596 |
| 36.2535 |
| 35.7596 |
| 35.5278 |
| 35.2095 |
| 35.2161 |
| 35.5653 |
| 35.8169 |
| 36.0230 |
| 36.0217 |
| 36.3528 |
| 36.3515 |
| 36.2904 |
| 36.0697 |
| 35.9909 |
| 35.9803 |
| 35.4370 |
| 34.7152 |
| 34.6299 |
| 34.3873 |
| 33.8183 |
| 33.8431 |
| 33.8514 |
| 34.1474 |
| 34.3385 |
| 34.4773 |
| 34.3084 |
| 34.5666 |
| 33.9499 |
| 33.3879 |
| 32.8663 |
| 32.7169 |
| 32.9105 |
| 32.9071 |
| 32.3608 |
| 32.5387 |
| 32.8810 |
| 32.8053 |
| 33.0875 |
| 33.2443 |
| 32.9745 |
| 33.1620 |
| 32.8011 |
| 32.4448 |
| 32.6875 |
| 32.4971 |
| 32.7590 |
| 32.2272 |
| 32.2112 |
| 32.3371 |
| 32.1399 |
| 31.8071 |
| 32.0286 |
| 32.0768 |
| 32.4979 |
| 32.3644 |
| 31.3723 |
| 31.4081 |
| 31.2576 |
| 31.7151 |
| 31.4292 |
| 31.7545 |
| 30.9377 |
| 30.5585 |
| 30.3810 |
| 30.9092 |
| 30.9738 |
| 30.7149 |
| 29.8008 |
| 30.2882 |
| 30.2493 |
| 30.5504 |
| 29.6654 |
| 29.9651 |
| 30.1755 |
| 30.4758 |
| 30.4340 |
| 30.3939 |
| 30.5696 |
| 30.5031 |
| 30.3819 |
| 30.1511 |
| 30.1609 |
| 29.9693 |
| 30.2750 |
| 30.0243 |
| 29.7799 |
| 30.0951 |
| 30.1924 |
| 30.1920 |
| 30.0945 |
| 29.9004 |
| 30.0797 |
| 29.7957 |
| 30.0066 |
| 30.4524 |
| 30.5878 |
| 30.2405 |
| 30.2788 |
| 30.2462 |
| 30.1593 |
| 29.8901 |
| 29.9445 |
| 29.9876 |
| 30.1108 |
| 30.2471 |
| 30.5967 |
| 30.4669 |
| 30.1855 |
| 30.8615 |
| 30.6495 |
| 30.5754 |
| 30.5719 |
| 30.3393 |
| 30.2607 |
| 30.4373 |
| 30.7429 |
| 30.7858 |
| 30.6383 |
| 31.2440 |
| 31.0507 |
| 30.8096 |
| 30.6352 |
| 30.4218 |
| 30.7227 |
| 30.7985 |
| 30.3407 |
| 30.3936 |
| 30.6739 |
| 30.4007 |
| 30.2276 |
| 30.4103 |
| 31.0581 |
| 31.4705 |
| 31.0402 |
| 31.1734 |
| 31.4558 |
| 31.4334 |
| 31.5092 |
| 31.9062 |
| 31.6546 |
| 31.7848 |
| 31.7096 |
| 31.6949 |
| 31.4124 |
| 31.2703 |
| 31.2687 |
| 31.3765 |
| 31.1013 |
| 31.5073 |
| 31.5426 |
| 31.4821 |
| 31.3843 |
| 31.5142 |
| 31.6662 |
| 32.2122 |
| 31.9967 |
| 32.4400 |
| 32.1429 |
| 32.3907 |
| 32.0255 |
| 31.9941 |
| 31.8712 |
| 31.3822 |
| 31.2794 |
| 31.2297 |
| 30.9547 |
| 31.2578 |
| 31.2091 |
| 30.9863 |
| 31.1143 |
| 30.9381 |
| 30.8144 |
| 30.7406 |
| 30.8731 |
| 30.6685 |
| 31.0362 |
| 31.1322 |
| 30.8967 |
| 31.5406 |
| 30.7896 |
| 31.9288 |
| 32.3136 |
| 31.1148 |
| 31.0006 |
| 30.6192 |
| 30.7340 |
| 31.3259 |
| 31.0912 |
| 30.8892 |
| 30.7826 |
| 31.0368 |
| 31.0555 |
| 30.7212 |
| 30.6231 |
| 30.7843 |
| 30.7114 |
| 30.5632 |
| 30.7820 |
| 30.6381 |
| 30.6973 |
| 30.7002 |
| 30.9528 |
| 30.6779 |
| 30.9580 |
| 31.1217 |
| 31.3009 |
| 31.1282 |
| 31.4271 |
| 31.6715 |
| 32.0577 |
| 31.9453 |
| 32.4406 |
| 32.6604 |
| 31.2847 |
| 31.6039 |
| 31.5379 |
| 31.3787 |
| 31.3639 |
| 31.7319 |
| 31.5321 |
| 31.7401 |
| 31.6611 |
| 31.3390 |
| 31.1250 |
| 30.9534 |
| 30.4044 |
| 30.3113 |
| 30.3849 |
| 30.7482 |
| 30.8653 |
| 30.8419 |
| 31.0736 |
| 30.7412 |
| 30.5978 |
| 30.8642 |
| 30.7448 |
| 30.6880 |
| 30.7658 |
| 30.8573 |
| 31.0511 |
| 30.9653 |
| 31.4452 |
| 31.4689 |
| 31.0341 |
| 31.2338 |
| 30.9654 |
| 31.1866 |
| 30.6426 |
| 30.9214 |
| 31.1187 |
| 30.6188 |
| 30.5728 |
| 30.8585 |
| 30.9781 |
| 31.2424 |
| 31.2055 |
| 31.0583 |
| 31.8079 |
| 32.0078 |
| 31.5936 |
| 31.7104 |
| 31.3323 |
| 31.0189 |
| 31.0659 |
| 30.6957 |
| 30.9501 |
| 30.7933 |
| 30.5873 |
| 30.5838 |
| 30.7535 |
| 30.7554 |
| 30.3479 |
| 30.2402 |
| 30.0087 |
| 30.1050 |
| 30.0282 |
| 29.7794 |
| 29.7238 |
| 29.9197 |
| 30.2748 |
| 30.5994 |
| 30.5962 |
| 30.5034 |
| 30.7821 |
| 30.6508 |
| 30.8991 |
| 31.1554 |
| 31.1256 |
| 31.2434 |
| 31.2706 |
| 31.4603 |
| 31.0900 |
| 30.4326 |
| 30.6644 |
| 30.2004 |
| 30.5550 |
| 30.2453 |
| 30.4452 |
| 30.2818 |
| 30.4997 |
| 30.5743 |
| 30.2962 |
| 30.2732 |
| 30.2646 |
| 30.3546 |
| 30.7332 |
| 30.9222 |
| 31.0023 |
| 31.2486 |
| 31.2762 |
| 31.3126 |
| 31.3903 |
| 31.3798 |
| 31.6628 |
| 31.5079 |
| 31.1516 |
| 31.0516 |
| 31.2321 |
| 32.0354 |
| 31.5687 |
| 31.6597 |
| 31.6993 |
| 31.1880 |
| 31.1165 |
| 31.1348 |
| 31.1747 |
| 30.7449 |
| 30.8759 |
| 30.1948 |
| 30.2329 |
| 30.3711 |
| 30.4260 |
| 30.2162 |
| 30.4259 |
| 30.3135 |
| 30.7005 |
| 30.6044 |
| 30.6961 |
| 30.6024 |
| 30.3969 |
| 30.6999 |
| 30.8698 |
| 31.2336 |
| 31.5848 |
| 31.5286 |
| 31.3806 |
| 31.5746 |
| 31.5159 |
| 31.3796 |
| 31.1463 |
| 31.4039 |
| 31.8055 |
| 31.5400 |
| 31.6186 |
| 32.1053 |
| 32.3580 |
| 31.9329 |
| 31.8719 |
| 32.1311 |
| 32.0333 |
| 32.1823 |
| 32.4264 |
| 32.0677 |
| 32.5833 |
| 32.0791 |
| 32.3940 |
| 33.0442 |
| 32.2344 |
| 32.0492 |
| 32.6316 |
| 32.6744 |
| 32.5318 |
| 32.7242 |
| 33.0227 |
| 33.2311 |
| 33.4728 |
| 33.4335 |
| 32.9378 |
| 32.7210 |
| 32.9656 |
| 33.4459 |
| 33.3492 |
| 33.4280 |
| 33.0754 |
| 33.3756 |
| 33.8413 |
| 33.5453 |
| 33.3213 |
| 33.3946 |
| 33.1962 |
| 32.9081 |
| 33.4436 |
| 33.5517 |
| 33.7915 |
| 33.3814 |
| 32.7443 |
| 33.0710 |
| 33.3453 |
| 33.3622 |
| 33.0082 |
| 33.1838 |
| 33.0658 |
| 33.2892 |
| 32.6899 |
| 31.7201 |
| 31.9892 |
| 32.6194 |
| 32.6576 |
| 32.9682 |
| 33.0945 |
| 33.8928 |
| 33.6183 |
| 33.5021 |
| 34.0321 |
| 33.6522 |
| 33.6240 |
| 33.6449 |
| 33.8012 |
| 35.2057 |
| 32.9335 |
| 32.0669 |
| 32.6066 |
| 32.7023 |
| 32.4303 |
| 32.8108 |
| 32.9136 |
| 33.4473 |
| 33.4789 |
| 33.4141 |
| 33.4801 |
| 32.6593 |
| 32.2936 |
| 33.0056 |
| 32.9519 |
| 32.9376 |
| 32.1289 |
| 32.5044 |
| 32.0049 |
| 32.4168 |
| 32.4017 |
| 32.4222 |
| 31.4375 |
| 31.9847 |
| 32.8966 |
| 33.4557 |
| 33.7888 |
| 34.1459 |
| 34.1606 |
| 34.8663 |
| 36.0420 |
| 31.4065 |
| 31.7706 |
| 32.1290 |
| 32.1084 |
| 32.4687 |
| 31.9126 |
| 32.2031 |
| 32.0095 |
| 31.9007 |
| 31.6592 |
| 31.5977 |
| 31.9894 |
| 32.2157 |
| 31.9468 |
| 31.6315 |
| 32.0078 |
| 32.1633 |
| 32.1742 |
| 32.0564 |
| 32.5187 |
| 32.7650 |
| 33.1174 |
| 33.1314 |
| 33.1197 |
| 33.1778 |
| 33.4174 |
| 33.5994 |
| 33.4799 |
| 33.6363 |
| 33.5587 |
| 33.4269 |
| 33.4909 |
| 33.4796 |
| 33.6432 |
| 33.8012 |
| 34.0199 |
| 34.3230 |
| 34.3876 |
| 34.1846 |
| 34.3323 |
| 34.0334 |
| 34.4529 |
| 34.6867 |
| 34.7331 |
| 34.5190 |
| 34.3839 |
| 34.1770 |
| 33.9429 |
| 33.8182 |
| 33.6517 |
| 33.8736 |
| 33.1630 |
| 33.3665 |
| 33.2927 |
| 33.7637 |
| 33.5285 |
| 33.4050 |
| 33.2201 |
| 32.6092 |
| 32.5220 |
| 32.3380 |
| 32.1473 |
| 32.3780 |
| 32.8653 |
| 32.5893 |
| 32.2402 |
| 32.5404 |
| 32.6299 |
| 32.4746 |
| 31.9496 |
| 31.7384 |
| 31.9627 |
| 32.4771 |
| 32.3935 |
| 32.3623 |
| 32.2735 |
| 32.1936 |
| 31.8824 |
| 31.4783 |
| 31.2359 |
| 31.7194 |
| 32.3249 |
| 32.3502 |
| 31.9316 |
| 31.5086 |
| 31.0549 |
| 30.9273 |
| 31.1817 |
| 31.5451 |
| 31.4141 |
| 31.9188 |
| 32.1896 |
| 32.1153 |
| 31.5153 |
| 31.7098 |
| 31.4909 |
| 31.2851 |
| 31.5299 |
| 31.9663 |
| 32.1223 |
| 32.3596 |
| 32.5943 |
| 31.7989 |
| 31.0626 |
| 31.4883 |
| 31.4631 |
| 31.7380 |
| 31.7490 |
| 31.6513 |
| 31.1484 |
| 31.4017 |
| 31.3448 |
| 30.9329 |
| 30.6133 |
| 31.0127 |
| 31.2506 |
| 31.5501 |
| 31.3130 |
| 31.3889 |
| 31.2206 |
| 31.3593 |
| 31.5677 |
| 31.3685 |
| 31.2725 |
| 31.2114 |
| 30.7970 |
| 30.7909 |
| 30.8780 |
| 30.6214 |
| 30.3685 |
| 30.5529 |
| 30.6784 |
| 31.3279 |
| 31.1752 |
| 31.3492 |
| 31.1566 |
| 31.1900 |
| 30.9430 |
| 31.4118 |
| 31.6215 |
| 31.8668 |
| 32.1135 |
| 32.2457 |
| 32.0954 |
| 32.1963 |
| 32.6573 |
| 32.7224 |
| 32.3027 |
| 32.1835 |
| 32.3419 |
| 32.8625 |
| 32.4384 |
| 32.2562 |
| 32.1308 |
| 32.4240 |
| 32.3316 |
| 31.4667 |
| 31.7205 |
| 32.2095 |
| 32.3564 |
| 32.4520 |
| 32.3198 |
| 32.7647 |
| 32.9587 |
| 33.0392 |
| 33.2863 |
| 33.4727 |
| 34.2687 |
| 34.1009 |
| 33.5200 |
| 33.6127 |
| 33.4237 |
| 33.7529 |
| 33.7373 |
| 33.2003 |
| 36.8989 |
| 35.5337 |
| 36.8143 |
| 36.7110 |
| 38.2605 |
| 36.8283 |
| 35.8348 |
| 35.4085 |
| 34.5422 |
| 33.7841 |
| 34.6885 |
| 34.2910 |
| 34.4764 |
| 34.2695 |
| 33.8704 |
| 32.7503 |
| 32.5834 |
| 32.7828 |
| 33.1051 |
| 32.8087 |
| 32.4235 |
| 31.9479 |
| 31.7129 |
| 32.1281 |
| 32.6973 |
| 31.8560 |
| 31.7751 |
| 32.0272 |
| 30.9723 |
| 30.2077 |
| 30.3717 |
| 30.8273 |
| 30.5290 |
| 30.0692 |
| 30.2507 |
| 31.1679 |
| 30.6906 |
| 30.9850 |
| 30.8995 |
| 30.6392 |
| 30.4314 |
| 30.5614 |
| 30.7352 |
| 31.2940 |
| 30.7680 |
| 31.4604 |
| 32.1686 |
| 31.9895 |
| 32.1096 |
| 31.8934 |
| 31.5043 |
| 31.4328 |
| 31.4594 |
| 31.2201 |
| 30.7644 |
| 30.7329 |
| 30.3602 |
| 30.5421 |
| 30.6121 |
| 30.5171 |
| 30.3020 |
| 30.2876 |
| 29.6052 |
| 28.6105 |
| 28.3371 |
| 27.9412 |
| 27.7053 |
| 27.7354 |
| 28.0610 |
| 28.5764 |
| 29.0216 |
| 29.1710 |
| 29.5515 |
| 29.7690 |
| 29.9257 |
| 29.9381 |
| 30.0317 |
| 29.9944 |
| 29.7246 |
| 29.6454 |
| 29.8188 |
| 29.8144 |
| 30.0089 |
| 30.3072 |
| 30.7246 |
| 30.9930 |
| 31.2657 |
| 30.7710 |
| 31.2339 |
| 31.0463 |
| 31.2989 |
| 31.6266 |
| 32.0547 |
| 31.9514 |
| 31.9223 |
| 32.0825 |
| 31.9051 |
| 31.9719 |
| 31.8944 |
| 31.4336 |
| 31.2074 |
| 31.4323 |
| 31.3761 |
| 31.4557 |
| 31.0267 |
| 31.0585 |
| 30.9343 |
| 30.5588 |
| 30.2649 |
| 30.8672 |
| 30.6934 |
| 30.6632 |
| 30.6227 |
| 30.2786 |
| 30.3697 |
| 30.2587 |
| 30.1615 |
| 30.0574 |
| 30.2965 |
| 30.0975 |
| 29.5051 |
| 29.6724 |
| 29.0807 |
| 29.3000 |
| 28.9139 |
| 29.6676 |
| 29.2463 |
| 29.4970 |
| 29.9826 |
| 29.0756 |
| 29.9343 |
| 29.9094 |
| 29.7257 |
| 29.4174 |
| 29.1445 |
| 28.9860 |
| 29.3910 |
| 29.8000 |
| 29.7793 |
| 29.7909 |
| 31.4083 |
| 30.0764 |
| 28.5526 |
| 27.7394 |
| 27.6410 |
| 27.8164 |
| 27.7142 |
| 27.8668 |
| 28.1886 |
| 28.9340 |
| 28.4335 |
| 28.5319 |
| 28.2748 |
| 29.2908 |
| 29.5166 |
| 28.6226 |
| 28.1151 |
| 28.7609 |
| 28.7019 |
| 28.5286 |
| 28.7985 |
| 29.2602 |
| 29.4388 |
| 29.7289 |
| 29.8358 |
| 29.5045 |
| 29.7822 |
| 29.0764 |
| 29.1158 |
| 29.6352 |
| 29.0721 |
| 29.7046 |
| 29.0288 |
| 29.4617 |
| 28.9359 |
| 29.3828 |
| 30.0242 |
| 30.4056 |
| 30.0056 |
| 30.5694 |
| 29.7036 |
| 31.3029 |
| 30.0177 |
| 29.8685 |
| 28.7426 |
| 28.9181 |
| 29.0524 |
| 29.4250 |
| 29.6648 |
| 29.2909 |
| 29.5975 |
| 29.1073 |
| 28.6974 |
| 28.1169 |
| 28.2077 |
| 28.6946 |
| 28.6270 |
| 29.3929 |
| 28.9892 |
| 28.6731 |
| 28.1171 |
| 27.8249 |
| 27.7068 |
| 27.6392 |
| 27.6273 |
| 27.9131 |
| 28.1148 |
| 27.9240 |
| 27.8527 |
| 27.3583 |
| 27.4494 |
| 27.2727 |
| 27.4038 |
| 27.7330 |
| 27.3366 |
| 27.2364 |
| 27.3385 |
| 26.9097 |
| 27.0687 |
| 26.6828 |
| 26.7468 |
| 26.6759 |
| 27.0123 |
| 27.0598 |
| 27.1244 |
| 27.3414 |
| 27.4598 |
| 27.5822 |
| 27.4174 |
| 27.3445 |
| 27.0231 |
| 27.2593 |
| 27.1691 |
| 27.3356 |
| 26.9367 |
| 26.9378 |
| 26.7871 |
| 26.7396 |
| 26.3581 |
| 26.3567 |
| 26.3061 |
| 26.3496 |
| 26.2715 |
| 26.4159 |
| 26.7129 |
| 26.7682 |
| 26.6711 |
| 26.9909 |
| 27.0816 |
| 27.0768 |
| 26.5005 |
| 26.3435 |
| 26.2244 |
| 26.6158 |
| 26.2637 |
| 26.1348 |
| 26.2465 |
| 26.6058 |
| 26.6115 |
| 26.2735 |
| 26.4652 |
| 26.6506 |
| 26.6490 |
| 26.7268 |
| 26.3581 |
| 26.8169 |
| 26.6127 |
| 26.3591 |
| 26.3506 |
| 26.2847 |
| 26.3507 |
| 26.2848 |
| 26.2851 |
| 26.3575 |
| 26.6071 |
| 26.1448 |
| 26.5491 |
| 26.1297 |
| 25.5780 |
| 25.6728 |
| 25.2074 |
| 25.3140 |
| 24.8705 |
| 24.9332 |
| 24.8778 |
| 25.0988 |
| 24.7301 |
| 24.9886 |
| 24.5660 |
| 24.7583 |
| 24.7600 |
| 24.6761 |
| 24.8447 |
| 25.3930 |
| 25.0162 |
| 25.0613 |
| 25.1416 |
| 25.2695 |
| 25.6569 |
| 25.9949 |
| 25.5804 |
| 25.6262 |
| 25.5322 |
| 25.3496 |
| 25.7909 |
| 26.0460 |
| 26.1903 |
| 25.9017 |
| 25.8868 |
| 25.5070 |
| 25.7252 |
| 25.8895 |
| 25.9887 |
| 26.3546 |
| 25.7078 |
| 25.2948 |
| 25.4590 |
| 25.2919 |
| 24.9882 |
| 24.5110 |
| 24.6773 |
| 24.7431 |
| 24.3973 |
| 24.7073 |
| 24.6851 |
| 24.6464 |
| 24.9814 |
| 25.2604 |
| 25.4439 |
| 25.6762 |
| 25.8351 |
| 26.1336 |
| 26.3397 |
| 26.6137 |
| 26.4511 |
| 26.1229 |
| 26.2365 |
| 26.5450 |
| 26.5290 |
| 26.2260 |
| 26.8129 |
| 26.6235 |
| 26.3244 |
| 25.9133 |
| 26.7004 |
| 26.8337 |
| 26.8770 |
| 27.2731 |
| 27.7245 |
| 28.1872 |
| 28.1715 |
| 28.0379 |
| 28.1534 |
| 28.1215 |
| 27.9113 |
| 27.8458 |
| 27.8338 |
| 27.8187 |
| 28.1807 |
| 27.4649 |
| 26.9914 |
| 26.8120 |
| 26.9213 |
| 26.6098 |
| 26.8990 |
| 26.6878 |
| 26.5778 |
| 26.8936 |
| 27.4645 |
| 27.1480 |
| 26.6400 |
| 26.9707 |
| 27.5477 |
| 27.4401 |
| 27.2966 |
| 27.0268 |
| 27.0721 |
| 26.7094 |
| 27.0124 |
| 26.6591 |
| 26.1821 |
| 26.3380 |
| 25.8873 |
| 25.6204 |
| 25.3766 |
| 25.5951 |
| 25.6744 |
| 25.3303 |
| 25.8125 |
| 26.4669 |
| 26.1902 |