Historyczny frank szwajcarski / nowy dolar tajwański

Historia stawek dziennych CHF /TWD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 frank szwajcarski = 41.1626 nowy dolar tajwański

minimum na

1 frank szwajcarski = 26.0410 nowy dolar tajwański

Cena Historia TWD / CHF

Date CHF/TWD
39.8655
39.4977
39.8325
39.4572
39.1951
39.6880
39.5855
39.8617
40.1672
40.2446
40.3027
40.4038
40.0729
40.3693
40.4172
40.0367
40.0707
40.5214
40.5499
40.8996
40.5123
40.6173
40.7519
41.1626
40.5507
40.4656
39.5569
39.6148
39.7444
39.7197
39.8573
39.3652
38.6493
39.0295
38.8855
39.1695
38.4774
38.2547
38.5271
38.6265
38.1755
38.3970
38.2054
38.1509
38.0118
38.2756
38.2844
37.7779
37.2054
36.8958
37.0435
36.9383
36.7743
36.7875
36.4819
36.8559
36.5306
36.0753
36.4387
36.7670
36.4830
36.1155
35.9772
35.4855
39.5139
40.1109
39.6496
38.3822
37.6217
37.4127
37.4080
37.3654
36.6905
36.4548
36.3290
36.0577
36.2034
36.3959
35.8688
36.1280
36.1989
36.3180
36.3361
36.2601
36.8563
36.7795
36.4313
36.7474
36.7926
36.9423
37.0377
37.0466
37.2893
37.6067
37.5700
37.7998
37.7411
37.8141
37.6748
37.5669
37.0126
37.4955
38.2455
37.0866
36.8949
36.3867
36.1827
36.0197
36.2019
36.3780
36.1485
36.1179
35.1562
35.4011
35.6701
35.6312
35.6453
35.7421
35.5324
35.4542
35.4007
35.3649
35.6650
35.7619
35.6115
35.8641
35.5883
35.7396
36.0124
36.2182
36.1056
36.4609
36.5384
36.4450
36.3688
36.1984
35.8630
36.0324
35.8382
35.5944
35.7924
35.7271
35.7596
36.2535
35.7596
35.5278
35.2095
35.2161
35.5653
35.8169
36.0230
36.0217
36.3528
36.3515
36.2904
36.0697
35.9909
35.9803
35.4370
34.7152
34.6299
34.3873
33.8183
33.8431
33.8514
34.1474
34.3385
34.4773
34.3084
34.5666
33.9499
33.3879
32.8663
32.7169
32.9105
32.9071
32.3608
32.5387
32.8810
32.8053
33.0875
33.2443
32.9745
33.1620
32.8011
32.4448
32.6875
32.4971
32.7590
32.2272
32.2112
32.3371
32.1399
31.8071
32.0286
32.0768
32.4979
32.3644
31.3723
31.4081
31.2576
31.7151
31.4292
31.7545
30.9377
30.5585
30.3810
30.9092
30.9738
30.7149
29.8008
30.2882
30.2493
30.5504
29.6654
29.9651
30.1755
30.4758
30.4340
30.3939
30.5696
30.5031
30.3819
30.1511
30.1609
29.9693
30.2750
30.0243
29.7799
30.0951
30.1924
30.1920
30.0945
29.9004
30.0797
29.7957
30.0066
30.4524
30.5878
30.2405
30.2788
30.2462
30.1593
29.8901
29.9445
29.9876
30.1108
30.2471
30.5967
30.4669
30.1855
30.8615
30.6495
30.5754
30.5719
30.3393
30.2607
30.4373
30.7429
30.7858
30.6383
31.2440
31.0507
30.8096
30.6352
30.4218
30.7227
30.7985
30.3407
30.3936
30.6739
30.4007
30.2276
30.4103
31.0581
31.4705
31.0402
31.1734
31.4558
31.4334
31.5092
31.9062
31.6546
31.7848
31.7096
31.6949
31.4124
31.2703
31.2687
31.3765
31.1013
31.5073
31.5426
31.4821
31.3843
31.5142
31.6662
32.2122
31.9967
32.4400
32.1429
32.3907
32.0255
31.9941
31.8712
31.3822
31.2794
31.2297
30.9547
31.2578
31.2091
30.9863
31.1143
30.9381
30.8144
30.7406
30.8731
30.6685
31.0362
31.1322
30.8967
31.5406
30.7896
31.9288
32.3136
31.1148
31.0006
30.6192
30.7340
31.3259
31.0912
30.8892
30.7826
31.0368
31.0555
30.7212
30.6231
30.7843
30.7114
30.5632
30.7820
30.6381
30.6973
30.7002
30.9528
30.6779
30.9580
31.1217
31.3009
31.1282
31.4271
31.6715
32.0577
31.9453
32.4406
32.6604
31.2847
31.6039
31.5379
31.3787
31.3639
31.7319
31.5321
31.7401
31.6611
31.3390
31.1250
30.9534
30.4044
30.3113
30.3849
30.7482
30.8653
30.8419
31.0736
30.7412
30.5978
30.8642
30.7448
30.6880
30.7658
30.8573
31.0511
30.9653
31.4452
31.4689
31.0341
31.2338
30.9654
31.1866
30.6426
30.9214
31.1187
30.6188
30.5728
30.8585
30.9781
31.2424
31.2055
31.0583
31.8079
32.0078
31.5936
31.7104
31.3323
31.0189
31.0659
30.6957
30.9501
30.7933
30.5873
30.5838
30.7535
30.7554
30.3479
30.2402
30.0087
30.1050
30.0282
29.7794
29.7238
29.9197
30.2748
30.5994
30.5962
30.5034
30.7821
30.6508
30.8991
31.1554
31.1256
31.2434
31.2706
31.4603
31.0900
30.4326
30.6644
30.2004
30.5550
30.2453
30.4452
30.2818
30.4997
30.5743
30.2962
30.2732
30.2646
30.3546
30.7332
30.9222
31.0023
31.2486
31.2762
31.3126
31.3903
31.3798
31.6628
31.5079
31.1516
31.0516
31.2321
32.0354
31.5687
31.6597
31.6993
31.1880
31.1165
31.1348
31.1747
30.7449
30.8759
30.1948
30.2329
30.3711
30.4260
30.2162
30.4259
30.3135
30.7005
30.6044
30.6961
30.6024
30.3969
30.6999
30.8698
31.2336
31.5848
31.5286
31.3806
31.5746
31.5159
31.3796
31.1463
31.4039
31.8055
31.5400
31.6186
32.1053
32.3580
31.9329
31.8719
32.1311
32.0333
32.1823
32.4264
32.0677
32.5833
32.0791
32.3940
33.0442
32.2344
32.0492
32.6316
32.6744
32.5318
32.7242
33.0227
33.2311
33.4728
33.4335
32.9378
32.7210
32.9656
33.4459
33.3492
33.4280
33.0754
33.3756
33.8413
33.5453
33.3213
33.3946
33.1962
32.9081
33.4436
33.5517
33.7915
33.3814
32.7443
33.0710
33.3453
33.3622
33.0082
33.1838
33.0658
33.2892
32.6899
31.7201
31.9892
32.6194
32.6576
32.9682
33.0945
33.8928
33.6183
33.5021
34.0321
33.6522
33.6240
33.6449
33.8012
35.2057
32.9335
32.0669
32.6066
32.7023
32.4303
32.8108
32.9136
33.4473
33.4789
33.4141
33.4801
32.6593
32.2936
33.0056
32.9519
32.9376
32.1289
32.5044
32.0049
32.4168
32.4017
32.4222
31.4375
31.9847
32.8966
33.4557
33.7888
34.1459
34.1606
34.8663
36.0420
31.4065
31.7706
32.1290
32.1084
32.4687
31.9126
32.2031
32.0095
31.9007
31.6592
31.5977
31.9894
32.2157
31.9468
31.6315
32.0078
32.1633
32.1742
32.0564
32.5187
32.7650
33.1174
33.1314
33.1197
33.1778
33.4174
33.5994
33.4799
33.6363
33.5587
33.4269
33.4909
33.4796
33.6432
33.8012
34.0199
34.3230
34.3876
34.1846
34.3323
34.0334
34.4529
34.6867
34.7331
34.5190
34.3839
34.1770
33.9429
33.8182
33.6517
33.8736
33.1630
33.3665
33.2927
33.7637
33.5285
33.4050
33.2201
32.6092
32.5220
32.3380
32.1473
32.3780
32.8653
32.5893
32.2402
32.5404
32.6299
32.4746
31.9496
31.7384
31.9627
32.4771
32.3935
32.3623
32.2735
32.1936
31.8824
31.4783
31.2359
31.7194
32.3249
32.3502
31.9316
31.5086
31.0549
30.9273
31.1817
31.5451
31.4141
31.9188
32.1896
32.1153
31.5153
31.7098
31.4909
31.2851
31.5299
31.9663
32.1223
32.3596
32.5943
31.7989
31.0626
31.4883
31.4631
31.7380
31.7490
31.6513
31.1484
31.4017
31.3448
30.9329
30.6133
31.0127
31.2506
31.5501
31.3130
31.3889
31.2206
31.3593
31.5677
31.3685
31.2725
31.2114
30.7970
30.7909
30.8780
30.6214
30.3685
30.5529
30.6784
31.3279
31.1752
31.3492
31.1566
31.1900
30.9430
31.4118
31.6215
31.8668
32.1135
32.2457
32.0954
32.1963
32.6573
32.7224
32.3027
32.1835
32.3419
32.8625
32.4384
32.2562
32.1308
32.4240
32.3316
31.4667
31.7205
32.2095
32.3564
32.4520
32.3198
32.7647
32.9587
33.0392
33.2863
33.4727
34.2687
34.1009
33.5200
33.6127
33.4237
33.7529
33.7373
33.2003
36.8989
35.5337
36.8143
36.7110
38.2605
36.8283
35.8348
35.4085
34.5422
33.7841
34.6885
34.2910
34.4764
34.2695
33.8704
32.7503
32.5834
32.7828
33.1051
32.8087
32.4235
31.9479
31.7129
32.1281
32.6973
31.8560
31.7751
32.0272
30.9723
30.2077
30.3717
30.8273
30.5290
30.0692
30.2507
31.1679
30.6906
30.9850
30.8995
30.6392
30.4314
30.5614
30.7352
31.2940
30.7680
31.4604
32.1686
31.9895
32.1096
31.8934
31.5043
31.4328
31.4594
31.2201
30.7644
30.7329
30.3602
30.5421
30.6121
30.5171
30.3020
30.2876
29.6052
28.6105
28.3371
27.9412
27.7053
27.7354
28.0610
28.5764
29.0216
29.1710
29.5515
29.7690
29.9257
29.9381
30.0317
29.9944
29.7246
29.6454
29.8188
29.8144
30.0089
30.3072
30.7246
30.9930
31.2657
30.7710
31.2339
31.0463
31.2989
31.6266
32.0547
31.9514
31.9223
32.0825
31.9051
31.9719
31.8944
31.4336
31.2074
31.4323
31.3761
31.4557
31.0267
31.0585
30.9343
30.5588
30.2649
30.8672
30.6934
30.6632
30.6227
30.2786
30.3697
30.2587
30.1615
30.0574
30.2965
30.0975
29.5051
29.6724
29.0807
29.3000
28.9139
29.6676
29.2463
29.4970
29.9826
29.0756
29.9343
29.9094
29.7257
29.4174
29.1445
28.9860
29.3910
29.8000
29.7793
29.7909
31.4083
30.0764
28.5526
27.7394
27.6410
27.8164
27.7142
27.8668
28.1886
28.9340
28.4335
28.5319
28.2748
29.2908
29.5166
28.6226
28.1151
28.7609
28.7019
28.5286
28.7985
29.2602
29.4388
29.7289
29.8358
29.5045
29.7822
29.0764
29.1158
29.6352
29.0721
29.7046
29.0288
29.4617
28.9359
29.3828
30.0242
30.4056
30.0056
30.5694
29.7036
31.3029
30.0177
29.8685
28.7426
28.9181
29.0524
29.4250
29.6648
29.2909
29.5975
29.1073
28.6974
28.1169
28.2077
28.6946
28.6270
29.3929
28.9892
28.6731
28.1171
27.8249
27.7068
27.6392
27.6273
27.9131
28.1148
27.9240
27.8527
27.3583
27.4494
27.2727
27.4038
27.7330
27.3366
27.2364
27.3385
26.9097
27.0687
26.6828
26.7468
26.6759
27.0123
27.0598
27.1244
27.3414
27.4598
27.5822
27.4174
27.3445
27.0231
27.2593
27.1691
27.3356
26.9367
26.9378
26.7871
26.7396
26.3581
26.3567
26.3061
26.3496
26.2715
26.4159
26.7129
26.7682
26.6711
26.9909
27.0816
27.0768
26.5005
26.3435
26.2244
26.6158
26.2637
26.1348
26.2465
26.6058
26.6115
26.2735
26.4652
26.6506
26.6490
26.7268
26.3581
26.8169
26.6127
26.3591
26.3506
26.2847
26.3507
26.2848
26.2851
26.3575