Povijest dnevnih stopa CHF /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 švicarski franak = 238.3421 Ripple
Minimalni na
1 švicarski franak = 0.3021 Ripple
povijest Cijena XRP / CHF
| Date | CHF/XRP |
| | 2.2189 |
| | 1.7699 |
| | 1.8170 |
| | 1.7022 |
| | 1.8571 |
| | 1.5624 |
| | 1.7299 |
| | 2.0753 |
| | 2.0100 |
| | 2.1381 |
| | 2.2585 |
| | 2.1739 |
| | 2.1886 |
| | 2.0146 |
| | 2.0302 |
| | 1.8958 |
| | 1.8321 |
| | 1.9019 |
| | 1.8767 |
| | 1.8531 |
| | 1.8887 |
| | 1.8192 |
| | 1.6988 |
| | 1.5628 |
| | 1.9135 |
| | 2.0718 |
| | 2.2300 |
| | 2.1984 |
| | 3.4490 |
| | 2.1843 |
| | 2.2034 |
| | 4.0970 |
| | 2.6723 |
| | 3.4807 |
| | 2.1836 |
| | 1.8131 |
| | 1.8575 |
| | 1.6170 |
| | 1.6440 |
| | 1.5835 |
| | 2.3509 |
| | 2.2744 |
| | 2.3361 |
| | 2.2690 |
| | 2.0910 |
| | 2.1766 |
| | 2.2716 |
| | 2.4180 |
| | 2.6100 |
| | 2.6660 |
| | 2.4198 |
| | 2.4300 |
| | 2.1894 |
| | 2.9300 |
| | 2.8770 |
| | 2.8211 |
| | 2.6835 |
| | 2.9243 |
| | 2.6904 |
| | 2.7555 |
| | 2.5427 |
| | 2.7527 |
| | 3.0439 |
| | 3.0765 |
| | 2.9300 |
| | 3.1859 |
| | 2.8247 |
| | 2.7858 |
| | 2.7644 |
| | 2.9554 |
| | 3.0296 |
| | 2.1260 |
| | 2.2004 |
| | 2.1752 |
| | 2.0861 |
| | 1.9323 |
| | 2.1780 |
| | 2.1426 |
| | 2.7224 |
| | 2.9346 |
| | 3.1009 |
| | 3.1053 |
| | 3.0801 |
| | 2.8370 |
| | 2.7418 |
| | 2.7797 |
| | 2.9960 |
| | 2.8714 |
| | 3.1632 |
| | 3.2242 |
| | 2.9435 |
| | 3.1961 |
| | 3.1024 |
| | 2.5796 |
| | 2.5554 |
| | 2.4964 |
| | 2.3317 |
| | 2.0191 |
| | 1.6823 |
| | 1.5276 |
| | 1.2703 |
| | 1.3961 |
| | 1.5093 |
| | 1.4333 |
| | 1.4477 |
| | 1.3730 |
| | 1.3681 |
| | 1.7673 |
| | 1.8440 |
| | 1.4396 |
| | 1.4815 |
| | 1.3075 |
| | 1.1590 |
| | 1.2680 |
| | 1.4109 |
| | 1.3534 |
| | 1.1045 |
| | 1.0424 |
| | 0.9181 |
| | 0.8713 |
| | 1.0082 |
| | 0.9949 |
| | 0.9978 |
| | 0.9635 |
| | 1.0399 |
| | 1.1637 |
| | 1.1789 |
| | 1.0109 |
| | 0.7824 |
| | 0.9516 |
| | 0.8835 |
| | 0.9375 |
| | 1.3432 |
| | 1.5089 |
| | 1.7087 |
| | 1.9363 |
| | 1.7496 |
| | 1.6434 |
| | 1.6724 |
| | 1.5992 |
| | 1.2514 |
| | 1.2075 |
| | 1.1184 |
| | 1.1846 |
| | 0.7181 |
| | 0.8157 |
| | 0.7033 |
| | 0.8443 |
| | 0.7909 |
| | 0.7832 |
| | 1.2250 |
| | 1.8863 |
| | 1.9424 |
| | 2.2317 |
| | 2.5094 |
| | 1.8311 |
| | 1.9430 |
| | 2.5107 |
| | 2.8229 |
| | 4.1272 |
| | 4.0039 |
| | 4.0902 |
| | 4.9073 |
| | 3.9474 |
| | 2.1660 |
| | 2.2817 |
| | 1.8791 |
| | 1.7261 |
| | 2.0492 |
| | 3.8100 |
| | 4.3994 |
| | 4.6219 |
| | 4.4418 |
| | 4.4588 |
| | 4.2863 |
| | 4.3631 |
| | 4.4105 |
| | 4.7010 |
| | 4.4763 |
| | 4.5308 |
| | 3.9105 |
| | 3.8234 |
| | 3.4436 |
| | 3.7024 |
| | 3.4737 |
| | 4.8186 |
| | 5.3999 |
| | 5.2744 |
| | 5.7159 |
| | 5.9164 |
| | 5.5708 |
| | 5.4797 |
| | 5.1355 |
| | 5.0579 |
| | 5.2294 |
| | 5.0000 |
| | 5.3210 |
| | 4.7625 |
| | 5.2393 |
| | 5.4273 |
| | 5.5352 |
| | 5.2748 |
| | 6.0082 |
| | 6.5135 |
| | 7.2875 |
| | 5.3505 |
| | 4.3410 |
| | 3.8026 |
| | 3.6267 |
| | 3.7663 |
| | 4.1470 |
| | 4.4039 |
| | 4.4351 |
| | 4.8685 |
| | 4.7310 |
| | 5.3181 |
| | 5.2361 |
| | 4.8361 |
| | 4.6559 |
| | 4.5464 |
| | 4.5408 |
| | 3.9508 |
| | 3.6483 |
| | 3.4443 |
| | 3.3944 |
| | 3.4741 |
| | 3.4448 |
| | 3.6536 |
| | 3.9052 |
| | 3.5996 |
| | 3.8763 |
| | 3.8817 |
| | 3.8754 |
| | 3.7986 |
| | 3.6614 |
| | 3.4227 |
| | 3.1526 |
| | 3.2432 |
| | 3.1672 |
| | 3.2210 |
| | 2.5163 |
| | 2.5439 |
| | 2.2345 |
| | 2.2899 |
| | 2.5361 |
| | 2.2513 |
| | 2.3626 |
| | 2.4970 |
| | 3.0398 |
| | 3.2505 |
| | 3.3201 |
| | 3.0163 |
| | 3.1112 |
| | 2.8000 |
| | 3.2033 |
| | 3.3280 |
| | 3.1636 |
| | 3.1788 |
| | 3.2707 |
| | 3.0491 |
| | 3.0656 |
| | 3.2768 |
| | 3.3057 |
| | 3.4138 |
| | 3.1375 |
| | 3.0468 |
| | 2.7687 |
| | 2.8331 |
| | 2.5293 |
| | 3.0450 |
| | 3.3765 |
| | 2.8638 |
| | 2.7713 |
| | 2.0270 |
| | 1.9125 |
| | 2.0639 |
| | 2.2626 |
| | 2.2232 |
| | 2.3069 |
| | 2.0489 |
| | 1.7548 |
| | 1.9817 |
| | 3.8331 |
| | 3.7999 |
| | 3.0654 |
| | 3.0801 |
| | 2.9155 |
| | 3.5238 |
| | 2.3793 |
| | 2.2708 |
| | 2.2633 |
| | 2.1305 |
| | 2.0982 |
| | 2.0881 |
| | 2.1071 |
| | 1.8612 |
| | 1.7407 |
| | 1.5429 |
| | 1.7515 |
| | 1.4674 |
| | 1.3253 |
| | 1.1842 |
| | 1.1398 |
| | 1.1790 |
| | 1.5850 |
| | 2.1415 |
| | 2.1190 |
| | 1.7783 |
| | 1.5133 |
| | 1.3046 |
| | 1.1049 |
| | 0.9359 |
| | 0.9934 |
| | 1.5582 |
| | 0.7844 |
| | 0.8453 |
| | 0.5640 |
| | 0.4014 |
| | 0.7294 |
| | 0.9713 |
| | 1.3414 |
| | 4.0098 |
| | 4.0306 |
| | 4.0260 |
| | 4.1854 |
| | 4.8891 |
| | 5.2303 |
| | 4.0230 |
| | 3.9424 |
| | 5.0236 |
| | 5.9452 |
| | 5.6231 |
| | 4.8943 |
| | 5.1608 |
| | 4.5127 |
| | 5.8822 |
| | 6.0060 |
| | 5.7311 |
| | 6.0324 |
| | 5.5078 |
| | 6.2907 |
| | 4.7274 |
| | 3.9376 |
| | 3.7610 |
| | 3.5424 |
| | 4.0524 |
| | 3.5299 |
| | 4.4157 |
| | 3.2134 |
| | 3.9313 |
| | 4.8422 |
| | 18.9310 |
| | 32.0348 |
| | 29.5170 |
| | 29.3394 |
| | 28.5184 |
| | 109.9272 |
| | 142.3802 |
| | 155.7134 |
| | 162.7029 |
| | 175.8167 |
| | 169.2531 |
| | 159.6163 |
| | 155.9491 |
| | 155.8741 |
| | 149.1006 |
| | 147.0970 |
| | 159.5770 |
| | 155.8331 |
| | 153.2660 |
| | 148.5281 |
| | 145.0339 |
| | 153.6729 |
| | 140.1116 |
| | 130.9189 |
| | 124.0220 |
| | 126.7683 |
| | 123.1749 |
| | 110.8726 |
| | 125.6477 |
| | 127.5427 |
| | 126.2822 |
| | 127.0830 |
| | 146.3666 |
| | 174.3281 |
| | 172.5988 |
| | 168.3315 |
| | 173.7501 |
| | 170.1563 |
| | 168.6871 |
| | 174.6860 |
| | 161.9869 |
| | 156.4834 |
| | 154.6225 |
| | 146.5467 |
| | 156.5655 |
| | 176.2819 |
| | 173.6563 |
| | 178.1415 |
| | 169.6216 |
| | 169.3135 |
| | 160.8634 |
| | 152.3605 |
| | 140.8857 |
| | 158.7279 |
| | 175.9410 |
| | 138.9236 |
| | 127.1804 |
| | 129.4265 |
| | 117.4976 |
| | 127.8715 |
| | 127.4926 |
| | 124.1166 |
| | 119.2864 |
| | 120.7835 |
| | 153.4391 |
| | 188.8501 |
| | 189.3502 |
| | 167.5616 |
| | 166.6922 |
| | 159.2446 |
| | 160.9373 |
| | 115.2128 |
| | 187.8778 |
| | 226.7155 |
| | 230.3627 |
| | 238.3421 |