ประวัติ ศาสตร์ ฟรังก์สวิส / Ripple

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 238.3421 Ripple

ขั้นต่ำใน

1 ฟรังก์สวิส = 0.3021 Ripple

ประวัติราคา XRP / CHF

Date CHF/XRP
2.2914
2.2853
2.3012
2.2977
2.2998
2.3238
2.3199
2.3435
2.3472
2.3495
2.3525
2.3464
2.3440
2.3525
2.3341
2.3215
2.3267
2.3504
2.3499
2.3671
2.3625
2.3678
2.3788
2.3833
2.3496
2.3399
2.3119
2.3185
2.3175
2.3311
2.3258
2.3135
2.2946
2.3072
2.3039
2.3285
2.3072
2.2991
2.3233
2.3313
2.3045
2.3153
2.3065
2.3129
2.3107
2.3110
2.2905
2.2990
2.2825
2.2734
2.2883
2.3016
2.2967
2.3119
2.3031
2.3011
2.2581
2.2705
2.2520
2.2636
2.2446
2.2362
2.2250
2.2675
2.2563
2.2698
2.2874
2.2092
2.1462
2.1530
2.1426
2.1532
2.1404
2.1402
2.1344
2.1266
2.1199
2.1447
2.1186
2.1165
2.1278
2.1372
2.1485
2.1475
2.1820
2.1647
2.1742
2.1656
2.1661
2.1915
2.1925
2.1925
2.1902
2.2036
2.2105
2.2046
2.2077
2.2088
2.2023
2.2041
2.1701
2.1834
2.2062
2.1542
2.1318
2.1161
2.1235
2.1292
2.1542
2.1644
2.1397
2.1153
2.0815
2.0640
2.1694
2.0224
2.1342
1.9425
2.2189
1.7699
1.8170
1.7022
1.8571
1.5624
1.7299
2.0753
2.0100
2.1381
2.2585
2.1739
2.1886
2.0146
2.0302
1.8958
1.8321
1.9019
1.8767
1.8531
1.8887
1.8192
1.6988
1.5628
1.9135
2.0718
2.2300
2.1984
3.4490
2.1843
2.2034
4.0970
2.6723
3.4807
2.1836
1.8131
1.8575
1.6170
1.6440
1.5835
2.3509
2.2744
2.3361
2.2690
2.0910
2.1766
2.2716
2.4180
2.6100
2.6660
2.4198
2.4300
2.1894
2.9300
2.8770
2.8211
2.6835
2.9243
2.6904
2.7555
2.5427
2.7527
3.0439
3.0765
2.9300
3.1859
2.8247
2.7858
2.7644
2.9554
3.0296
2.1260
2.2004
2.1752
2.0861
1.9323
2.1780
2.1426
2.7224
2.9346
3.1009
3.1053
3.0801
2.8370
2.7418
2.7797
2.9960
2.8714
3.1632
3.2242
2.9435
3.1961
3.1024
2.5796
2.5554
2.4964
2.3317
2.0191
1.6823
1.5276
1.2703
1.3961
1.5093
1.4333
1.4477
1.3730
1.3681
1.7673
1.8440
1.4396
1.4815
1.3075
1.1590
1.2680
1.4109
1.3534
1.1045
1.0424
0.9181
0.8713
1.0082
0.9949
0.9978
0.9635
1.0399
1.1637
1.1789
1.0109
0.7824
0.9516
0.8835
0.9375
1.3432
1.5089
1.7087
1.9363
1.7496
1.6434
1.6724
1.5992
1.2514
1.2075
1.1184
1.1846
0.7181
0.8157
0.7033
0.8443
0.7909
0.7832
1.2250
1.8863
1.9424
2.2317
2.5094
1.8311
1.9430
2.5107
2.8229
4.1272
4.0039
4.0902
4.9073
3.9474
2.1660
2.2817
1.8791
1.7261
2.0492
3.8100
4.3994
4.6219
4.4418
4.4588
4.2863
4.3631
4.4105
4.7010
4.4763
4.5308
3.9105
3.8234
3.4436
3.7024
3.4737
4.8186
5.3999
5.2744
5.7159
5.9164
5.5708
5.4797
5.1355
5.0579
5.2294
5.0000
5.3210
4.7625
5.2393
5.4273
5.5352
5.2748
6.0082
6.5135
7.2875
5.3505
4.3410
3.8026
3.6267
3.7663
4.1470
4.4039
4.4351
4.8685
4.7310
5.3181
5.2361
4.8361
4.6559
4.5464
4.5408
3.9508
3.6483
3.4443
3.3944
3.4741
3.4448
3.6536
3.9052
3.5996
3.8763
3.8817
3.8754
3.7986
3.6614
3.4227
3.1526
3.2432
3.1672
3.2210
2.5163
2.5439
2.2345
2.2899
2.5361
2.2513
2.3626
2.4970
3.0398
3.2505
3.3201
3.0163
3.1112
2.8000
3.2033
3.3280
3.1636
3.1788
3.2707
3.0491
3.0656
3.2768
3.3057
3.4138
3.1375
3.0468
2.7687
2.8331
2.5293
3.0450
3.3765
2.8638
2.7713
2.0270
1.9125
2.0639
2.2626
2.2232
2.3069
2.0489
1.7548
1.9817
3.8331
3.7999
3.0654
3.0801
2.9155
3.5238
2.3793
2.2708
2.2633
2.1305
2.0982
2.0881
2.1071
1.8612
1.7407
1.5429
1.7515
1.4674
1.3253
1.1842
1.1398
1.1790
1.5850
2.1415
2.1190
1.7783
1.5133
1.3046
1.1049
0.9359
0.9934
1.5582
0.7844
0.8453
0.5640
0.4014
0.7294
0.9713
1.3414
4.0098
4.0306
4.0260
4.1854
4.8891
5.2303
4.0230
3.9424
5.0236
5.9452
5.6231
4.8943
5.1608
4.5127
5.8822
6.0060
5.7311
6.0324
5.5078
6.2907
4.7274
3.9376
3.7610
3.5424
4.0524
3.5299
4.4157
3.2134
3.9313
4.8422
18.9310
32.0348
29.5170
29.3394
28.5184
109.9272
142.3802
155.7134
162.7029
175.8167
169.2531
159.6163
155.9491
155.8741
149.1006
147.0970
159.5770
155.8331
153.2660
148.5281
145.0339
153.6729
140.1116
130.9189
124.0220
126.7683
123.1749
110.8726
125.6477
127.5427
126.2822
127.0830
146.3666
174.3281
172.5988
168.3315
173.7501
170.1563
168.6871
174.6860
161.9869
156.4834
154.6225
146.5467
156.5655
176.2819
173.6563
178.1415
169.6216
169.3135
160.8634
152.3605
140.8857
158.7279
175.9410
138.9236
127.1804
129.4265
117.4976
127.8715
127.4926
124.1166
119.2864
120.7835
153.4391
188.8501
189.3502
167.5616
166.6922
159.2446
160.9373
115.2128
187.8778
226.7155
230.3627
238.3421