Historia stawek dziennych CHF /XRP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank szwajcarski = 238.3421 Ripple
minimum na
1 frank szwajcarski = 0.3021 Ripple
Date | CHF/XRP |
---|---|
1.9425 | |
2.2189 | |
1.7699 | |
1.8170 | |
1.7022 | |
1.8571 | |
1.5624 | |
1.7299 | |
2.0753 | |
2.0100 | |
2.1381 | |
2.2585 | |
2.1739 | |
2.1886 | |
2.0146 | |
2.0302 | |
1.8958 | |
1.8321 | |
1.9019 | |
1.8767 | |
1.8531 | |
1.8887 | |
1.8192 | |
1.6988 | |
1.5628 | |
1.9135 | |
2.0718 | |
2.2300 | |
2.1984 | |
3.4490 | |
2.1843 | |
2.2034 | |
4.0970 | |
2.6723 | |
3.4807 | |
2.1836 | |
1.8131 | |
1.8575 | |
1.6170 | |
1.6440 | |
1.5835 | |
2.3509 | |
2.2744 | |
2.3361 | |
2.2690 | |
2.0910 | |
2.1766 | |
2.2716 | |
2.4180 | |
2.6100 | |
2.6660 | |
2.4198 | |
2.4300 | |
2.1894 | |
2.9300 | |
2.8770 | |
2.8211 | |
2.6835 | |
2.9243 | |
2.6904 | |
2.7555 | |
2.5427 | |
2.7527 | |
3.0439 | |
3.0765 | |
2.9300 | |
3.1859 | |
2.8247 | |
2.7858 | |
2.7644 | |
2.9554 | |
3.0296 | |
2.1260 | |
2.2004 | |
2.1752 | |
2.0861 | |
1.9323 | |
2.1780 | |
2.1426 | |
2.7224 | |
2.9346 | |
3.1009 | |
3.1053 | |
3.0801 | |
2.8370 | |
2.7418 | |
2.7797 | |
2.9960 | |
2.8714 | |
3.1632 | |
3.2242 | |
2.9435 | |
3.1961 | |
3.1024 | |
2.5796 | |
2.5554 | |
2.4964 | |
2.3317 | |
2.0191 | |
1.6823 | |
1.5276 | |
1.2703 | |
1.3961 | |
1.5093 | |
1.4333 | |
1.4477 | |
1.3730 | |
1.3681 | |
1.7673 | |
1.8440 | |
1.4396 | |
1.4815 | |
1.3075 | |
1.1590 | |
1.2680 | |
1.4109 | |
1.3534 | |
1.1045 | |
1.0424 | |
0.9181 | |
0.8713 | |
1.0082 | |
0.9949 | |
0.9978 | |
0.9635 | |
1.0399 | |
1.1637 | |
1.1789 | |
1.0109 | |
0.7824 | |
0.9516 | |
0.8835 | |
0.9375 | |
1.3432 | |
1.5089 | |
1.7087 | |
1.9363 | |
1.7496 | |
1.6434 | |
1.6724 | |
1.5992 | |
1.2514 | |
1.2075 | |
1.1184 | |
1.1846 | |
0.7181 | |
0.8157 | |
0.7033 | |
0.8443 | |
0.7909 | |
0.7832 | |
1.2250 | |
1.8863 | |
1.9424 | |
2.2317 | |
2.5094 | |
1.8311 | |
1.9430 | |
2.5107 | |
2.8229 | |
4.1272 | |
4.0039 | |
4.0902 | |
4.9073 | |
3.9474 | |
2.1660 | |
2.2817 | |
1.8791 | |
1.7261 | |
2.0492 | |
3.8100 | |
4.3994 | |
4.6219 | |
4.4418 | |
4.4588 | |
4.2863 | |
4.3631 | |
4.4105 | |
4.7010 | |
4.4763 | |
4.5308 | |
3.9105 | |
3.8234 | |
3.4436 | |
3.7024 | |
3.4737 | |
4.8186 | |
5.3999 | |
5.2744 | |
5.7159 | |
5.9164 | |
5.5708 | |
5.4797 | |
5.1355 | |
5.0579 | |
5.2294 | |
5.0000 | |
5.3210 | |
4.7625 | |
5.2393 | |
5.4273 | |
5.5352 | |
5.2748 | |
6.0082 | |
6.5135 | |
7.2875 | |
5.3505 | |
4.3410 | |
3.8026 | |
3.6267 | |
3.7663 | |
4.1470 | |
4.4039 | |
4.4351 | |
4.8685 | |
4.7310 | |
5.3181 | |
5.2361 | |
4.8361 | |
4.6559 | |
4.5464 | |
4.5408 | |
3.9508 | |
3.6483 | |
3.4443 | |
3.3944 | |
3.4741 | |
3.4448 | |
3.6536 | |
3.9052 | |
3.5996 | |
3.8763 | |
3.8817 | |
3.8754 | |
3.7986 | |
3.6614 | |
3.4227 | |
3.1526 | |
3.2432 | |
3.1672 | |
3.2210 | |
2.5163 | |
2.5439 | |
2.2345 | |
2.2899 | |
2.5361 | |
2.2513 | |
2.3626 | |
2.4970 | |
3.0398 | |
3.2505 | |
3.3201 | |
3.0163 | |
3.1112 | |
2.8000 | |
3.2033 | |
3.3280 | |
3.1636 | |
3.1788 | |
3.2707 | |
3.0491 | |
3.0656 | |
3.2768 | |
3.3057 | |
3.4138 | |
3.1375 | |
3.0468 | |
2.7687 | |
2.8331 | |
2.5293 | |
3.0450 | |
3.3765 | |
2.8638 | |
2.7713 | |
2.0270 | |
1.9125 | |
2.0639 | |
2.2626 | |
2.2232 | |
2.3069 | |
2.0489 | |
1.7548 | |
1.9817 | |
3.8331 | |
3.7999 | |
3.0654 | |
3.0801 | |
2.9155 | |
3.5238 | |
2.3793 | |
2.2708 | |
2.2633 | |
2.1305 | |
2.0982 | |
2.0881 | |
2.1071 | |
1.8612 | |
1.7407 | |
1.5429 | |
1.7515 | |
1.4674 | |
1.3253 | |
1.1842 | |
1.1398 | |
1.1790 | |
1.5850 | |
2.1415 | |
2.1190 | |
1.7783 | |
1.5133 | |
1.3046 | |
1.1049 | |
0.9359 | |
0.9934 | |
1.5582 | |
0.7844 | |
0.8453 | |
0.5640 | |
0.4014 | |
0.7294 | |
0.9713 | |
1.3414 | |
4.0098 | |
4.0306 | |
4.0260 | |
4.1854 | |
4.8891 | |
5.2303 | |
4.0230 | |
3.9424 | |
5.0236 | |
5.9452 | |
5.6231 | |
4.8943 | |
5.1608 | |
4.5127 | |
5.8822 | |
6.0060 | |
5.7311 | |
6.0324 | |
5.5078 | |
6.2907 | |
4.7274 | |
3.9376 | |
3.7610 | |
3.5424 | |
4.0524 | |
3.5299 | |
4.4157 | |
3.2134 | |
3.9313 | |
4.8422 | |
18.9310 | |
32.0348 | |
29.5170 | |
29.3394 | |
28.5184 | |
109.9272 | |
142.3802 | |
155.7134 | |
162.7029 | |
175.8167 | |
169.2531 | |
159.6163 | |
155.9491 | |
155.8741 | |
149.1006 | |
147.0970 | |
159.5770 | |
155.8331 | |
153.2660 | |
148.5281 | |
145.0339 | |
153.6729 | |
140.1116 | |
130.9189 | |
124.0220 | |
126.7683 | |
123.1749 | |
110.8726 | |
125.6477 | |
127.5427 | |
126.2822 | |
127.0830 | |
146.3666 | |
174.3281 | |
172.5988 | |
168.3315 | |
173.7501 | |
170.1563 | |
168.6871 | |
174.6860 | |
161.9869 | |
156.4834 | |
154.6225 | |
146.5467 | |
156.5655 | |
176.2819 | |
173.6563 | |
178.1415 | |
169.6216 | |
169.3135 | |
160.8634 | |
152.3605 | |
140.8857 | |
158.7279 | |
175.9410 | |
138.9236 | |
127.1804 | |
129.4265 | |
117.4976 | |
127.8715 | |
127.4926 | |
124.1166 | |
119.2864 | |
120.7835 | |
153.4391 | |
188.8501 | |
189.3502 | |
167.5616 | |
166.6922 | |
159.2446 | |
160.9373 | |
115.2128 | |
187.8778 | |
226.7155 | |
230.3627 | |
238.3421 |