Povijest dnevnih stopa CLF /BBD od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 97.9430 barbadoski dolar
Minimalni na
1 čileanski unidades de fomentos = 52.5196 barbadoski dolar
povijest Cijena BBD / CLF
| Date | CLF/BBD |
| | 58.5823 |
| | 57.9308 |
| | 56.7296 |
| | 58.5668 |
| | 55.9990 |
| | 56.4064 |
| | 58.2158 |
| | 57.1054 |
| | 56.6363 |
| | 55.9096 |
| | 57.1870 |
| | 56.8359 |
| | 57.8319 |
| | 59.3225 |
| | 60.6576 |
| | 60.6004 |
| | 61.0465 |
| | 62.3346 |
| | 61.8160 |
| | 63.1234 |
| | 62.5116 |
| | 63.5787 |
| | 63.3492 |
| | 62.8298 |
| | 59.8013 |
| | 62.6037 |
| | 60.8106 |
| | 59.1506 |
| | 58.2700 |
| | 59.9161 |
| | 60.7387 |
| | 61.0873 |
| | 62.2433 |
| | 62.2356 |
| | 64.3336 |
| | 64.9287 |
| | 63.4657 |
| | 64.1662 |
| | 64.2591 |
| | 65.6403 |
| | 66.6046 |
| | 67.4128 |
| | 67.8888 |
| | 69.0440 |
| | 68.4955 |
| | 69.3939 |
| | 69.9716 |
| | 69.1899 |
| | 68.9345 |
| | 69.1659 |
| | 70.3383 |
| | 69.2858 |
| | 68.4158 |
| | 67.7712 |
| | 68.9204 |
| | 68.6532 |
| | 68.9559 |
| | 66.1987 |
| | 69.1873 |
| | 69.6646 |
| | 68.6058 |
| | 68.3410 |
| | 67.8563 |
| | 67.0804 |
| | 66.0416 |
| | 65.0596 |
| | 62.8179 |
| | 62.0617 |
| | 63.6335 |
| | 61.5820 |
| | 60.4156 |
| | 58.5772 |
| | 61.9234 |
| | 60.1904 |
| | 58.4915 |
| | 55.9409 |
| | 56.7843 |
| | 58.8218 |
| | 58.6804 |
| | 55.5756 |
| | 59.8015 |
| | 61.4307 |
| | 62.5881 |
| | 62.5156 |
| | 58.7560 |
| | 62.6391 |
| | 60.9180 |
| | 61.8890 |
| | 58.9016 |
| | 52.5196 |
| | 55.5309 |
| | 59.4195 |
| | 59.9466 |
| | 62.4551 |
| | 63.9488 |
| | 67.0760 |
| | 66.4495 |
| | 66.4519 |
| | 64.3355 |
| | 63.5222 |
| | 64.0758 |
| | 65.3169 |
| | 69.5240 |
| | 67.8381 |
| | 67.9164 |
| | 69.0511 |
| | 69.1085 |
| | 67.8473 |
| | 66.9186 |
| | 68.9204 |
| | 68.3526 |
| | 67.0938 |
| | 66.0436 |
| | 64.7878 |
| | 64.3728 |
| | 63.2571 |
| | 65.5867 |
| | 65.2209 |
| | 65.3873 |
| | 67.9462 |
| | 69.1516 |
| | 68.6671 |
| | 67.9509 |
| | 68.3085 |
| | 67.5356 |
| | 66.9368 |
| | 68.4815 |
| | 69.5242 |
| | 69.9449 |
| | 70.2963 |
| | 71.6101 |
| | 70.5044 |
| | 70.3556 |
| | 70.1434 |
| | 70.2419 |
| | 71.8159 |
| | 72.5980 |
| | 72.5901 |
| | 74.2060 |
| | 74.9430 |
| | 75.1455 |
| | 73.8172 |
| | 76.7106 |
| | 77.0328 |
| | 76.3389 |
| | 75.6173 |
| | 77.1189 |
| | 79.1766 |
| | 78.3454 |
| | 78.2657 |
| | 78.7589 |
| | 77.3666 |
| | 76.4876 |
| | 75.1738 |
| | 76.9883 |
| | 76.3183 |
| | 74.9289 |
| | 76.3388 |
| | 78.0580 |
| | 76.7222 |
| | 75.0329 |
| | 75.1964 |
| | 75.2872 |
| | 75.1851 |
| | 76.7018 |
| | 78.3547 |
| | 77.5073 |
| | 76.0573 |
| | 75.0413 |
| | 74.0550 |
| | 72.4322 |
| | 71.3088 |
| | 71.9968 |
| | 72.8625 |
| | 71.8857 |
| | 71.1795 |
| | 70.0697 |
| | 69.2425 |
| | 69.0941 |
| | 70.3359 |
| | 71.4108 |
| | 71.6950 |
| | 70.7566 |
| | 70.6864 |
| | 70.3507 |
| | 70.2443 |
| | 70.3334 |
| | 72.4743 |
| | 71.2582 |
| | 70.0796 |
| | 69.4203 |
| | 68.7546 |
| | 67.4309 |
| | 67.4559 |
| | 70.5193 |
| | 72.8572 |
| | 69.1634 |
| | 68.7286 |
| | 67.1390 |
| | 66.9054 |
| | 65.8936 |
| | 64.5890 |
| | 64.6475 |
| | 64.5099 |
| | 64.4661 |
| | 63.8060 |
| | 63.4943 |
| | 63.7145 |
| | 64.1889 |
| | 65.2594 |
| | 65.4343 |
| | 69.5047 |
| | 69.4517 |
| | 75.9704 |
| | 69.8032 |
| | 71.7927 |
| | 71.1515 |
| | 71.4847 |
| | 73.5024 |
| | 77.3636 |
| | 77.3633 |
| | 76.2225 |
| | 83.3335 |
| | 83.3335 |
| | 83.3333 |
| | 83.3334 |
| | 83.3335 |
| | 79.6654 |
| | 80.4309 |
| | 83.3336 |
| | 83.3333 |
| | 83.3333 |
| | 79.6940 |
| | 80.5089 |
| | 80.2148 |
| | 79.5670 |
| | 83.3333 |
| | 80.2955 |
| | 80.0768 |
| | 79.7799 |
| | 81.2083 |
| | 81.6993 |
| | 82.2402 |
| | 81.9840 |
| | 82.3553 |
| | 83.2536 |
| | 82.0581 |
| | 82.0648 |
| | 85.5433 |
| | 82.1189 |
| | 82.2844 |
| | 82.4642 |
| | 83.3648 |
| | 83.4064 |
| | 84.2781 |
| | 83.5038 |
| | 82.5969 |
| | 82.5969 |
| | 82.5970 |
| | 82.5970 |
| | 82.5968 |
| | 82.5969 |
| | 82.5968 |
| | 82.5969 |
| | 82.5966 |
| | 82.5968 |
| | 82.5968 |
| | 82.5968 |
| | 85.5433 |
| | 82.5968 |
| | 82.5969 |
| | 82.5968 |
| | 82.5967 |
| | 82.5970 |
| | 82.5971 |
| | 82.5968 |
| | 85.5431 |
| | 85.5433 |
| | 85.5431 |
| | 85.5432 |
| | 79.8467 |
| | 79.8468 |
| | 87.0021 |
| | 85.5431 |
| | 85.5431 |
| | 85.5431 |
| | 85.5431 |
| | 85.5432 |
| | 85.5434 |
| | 85.5431 |
| | 85.5431 |
| | 85.5433 |
| | 86.0955 |
| | 82.9875 |
| | 84.3879 |
| | 84.4594 |
| | 83.4724 |
| | 85.9473 |
| | 86.1327 |
| | 86.5427 |
| | 86.7300 |
| | 87.6423 |
| | 85.8370 |
| | 87.4126 |
| | 86.7679 |
| | 89.0472 |
| | 90.5386 |
| | 91.5329 |
| | 90.2529 |
| | 90.0496 |
| | 88.1056 |
| | 88.3979 |
| | 88.4955 |
| | 88.8887 |
| | 88.6920 |
| | 88.6918 |
| | 88.3005 |
| | 88.1057 |
| | 87.5273 |
| | 87.7192 |
| | 87.7193 |
| | 89.5255 |
| | 86.7678 |
| | 87.0702 |
| | 87.1839 |
| | 82.4742 |
| | 83.4375 |
| | 84.6382 |
| | 84.7100 |
| | 85.5797 |
| | 84.9978 |
| | 84.2106 |
| | 85.0339 |
| | 86.2626 |
| | 84.9617 |
| | 84.3528 |
| | 85.5796 |
| | 86.0217 |
| | 86.3930 |
| | 86.1327 |
| | 85.5798 |
| | 83.5422 |
| | 82.7884 |
| | 82.4131 |
| | 82.7403 |
| | 82.4811 |
| | 81.5261 |
| | 80.8343 |
| | 81.4929 |
| | 81.4597 |
| | 81.3934 |
| | 81.3604 |
| | 80.4119 |
| | 79.7033 |
| | 80.1669 |
| | 79.2946 |
| | 78.6622 |
| | 79.7581 |
| | 81.6723 |
| | 81.5809 |
| | 80.8099 |
| | 79.7594 |
| | 79.7389 |
| | 79.8433 |
| | 79.5639 |
| | 80.4572 |
| | 81.6954 |
| | 82.2402 |
| | 81.7636 |
| | 82.4711 |
| | 81.7847 |
| | 79.3563 |
| | 78.0766 |
| | 79.2495 |
| | 78.8103 |
| | 78.0689 |
| | 78.8148 |
| | 79.7655 |
| | 77.1279 |
| | 77.7912 |
| | 77.3133 |
| | 79.4559 |
| | 80.5457 |
| | 80.8851 |
| | 78.5600 |
| | 78.0533 |
| | 78.9782 |
| | 79.6206 |
| | 79.3008 |
| | 77.7845 |
| | 78.2424 |
| | 76.8381 |
| | 79.1745 |
| | 79.5829 |
| | 81.0524 |
| | 79.6341 |
| | 79.6018 |
| | 80.1193 |
| | 81.2942 |
| | 78.8591 |
| | 78.7871 |
| | 75.7038 |
| | 76.6553 |
| | 75.8871 |
| | 75.4697 |
| | 74.5734 |
| | 75.9812 |
| | 77.6738 |
| | 78.1787 |
| | 78.3452 |
| | 77.4302 |
| | 76.0215 |
| | 76.8112 |
| | 76.2720 |
| | 76.7332 |
| | 76.1403 |
| | 75.0431 |
| | 74.1506 |
| | 72.9534 |
| | 71.7418 |
| | 73.2721 |
| | 71.8126 |
| | 70.5184 |
| | 70.6499 |
| | 71.2218 |
| | 72.3950 |
| | 73.6846 |
| | 72.4150 |
| | 72.8943 |
| | 72.7687 |
| | 71.9957 |
| | 71.6966 |
| | 72.6803 |
| | 81.2943 |
| | 81.3074 |
| | 81.2942 |
| | 81.3075 |
| | 81.3076 |
| | 81.2942 |
| | 81.2943 |
| | 81.3073 |
| | 81.2941 |
| | 81.2945 |
| | 81.2941 |
| | 81.2942 |
| | 81.3072 |
| | 81.3074 |
| | 81.2940 |
| | 81.2941 |
| | 81.3072 |
| | 81.3074 |
| | 81.2942 |
| | 81.2942 |
| | 81.2944 |
| | 81.3072 |
| | 81.2940 |
| | 81.2940 |
| | 81.3073 |
| | 81.2943 |
| | 81.2941 |
| | 81.3074 |
| | 81.2944 |
| | 81.3074 |
| | 81.2945 |
| | 81.2942 |
| | 81.3073 |
| | 81.3007 |
| | 81.1358 |
| | 80.3213 |
| | 80.4215 |
| | 80.6485 |
| | 80.6808 |
| | 80.7429 |
| | 80.7459 |
| | 80.9750 |
| | 81.0372 |
| | 81.0704 |
| | 81.0997 |
| | 81.1687 |
| | 79.5895 |
| | 79.6497 |
| | 80.5478 |
| | 80.2569 |
| | 82.2369 |
| | 82.1017 |
| | 83.0392 |
| | 83.6122 |
| | 83.0909 |
| | 82.8501 |
| | 82.2030 |
| | 80.8734 |
| | 80.3535 |
| | 80.3535 |
| | 81.1029 |
| | 82.1691 |
| | 81.5659 |
| | 82.6786 |
| | 83.5422 |
| | 83.8574 |
| | 84.2283 |
| | 85.3242 |
| | 85.2333 |
| | 86.9185 |
| | 87.4126 |
| | 86.9568 |
| | 86.9565 |
| | 86.4678 |
| | 87.2031 |
| | 86.8809 |
| | 86.2813 |
| | 87.2031 |
| | 86.5052 |
| | 83.8574 |
| | 84.9257 |
| | 85.1064 |
| | 86.0955 |
| | 85.7448 |
| | 86.0216 |
| | 83.8575 |
| | 82.5423 |
| | 82.6788 |
| | 83.7171 |
| | 84.7458 |
| | 85.8738 |
| | 84.6025 |
| | 83.6469 |
| | 85.2515 |
| | 86.5428 |
| | 88.6133 |
| | 87.7192 |
| | 88.7312 |
| | 88.3392 |
| | 88.3782 |
| | 88.0281 |
| | 87.4506 |
| | 89.2062 |
| | 89.8071 |
| | 89.2859 |
| | 90.5387 |
| | 91.4496 |
| | 92.2084 |
| | 92.9800 |
| | 92.6141 |
| | 91.3243 |
| | 93.0883 |
| | 91.4914 |
| | 90.9090 |
| | 90.5388 |
| | 90.0091 |
| | 88.9283 |
| | 90.7027 |
| | 89.5256 |
| | 89.7664 |
| | 91.1993 |
| | 91.2824 |
| | 90.1305 |
| | 90.3749 |
| | 89.2857 |
| | 92.8075 |
| | 90.7030 |
| | 91.4911 |
| | 93.5453 |
| | 94.6073 |
| | 96.4323 |
| | 97.7518 |
| | 97.2997 |
| | 95.9463 |
| | 96.8994 |
| | 97.9194 |
| | 96.8992 |
| | 96.6651 |
| | 96.7819 |
| | 96.8994 |
| | 96.2003 |
| | 96.4782 |
| | 96.7119 |
| | 96.5250 |
| | 96.5715 |
| | 96.5720 |
| | 96.5716 |
| | 96.3158 |
| | 96.8524 |
| | 95.4200 |
| | 95.3970 |
| | 96.4322 |
| | 96.3857 |
| | 95.1021 |
| | 95.0119 |
| | 94.7194 |
| | 94.9665 |
| | 94.5628 |
| | 94.2065 |
| | 95.3514 |
| | 95.8541 |
| | 95.2379 |
| | 95.4652 |
| | 94.8767 |
| | 95.9235 |
| | 95.0119 |
| | 93.6770 |
| | 93.8525 |
| | 93.4145 |
| | 93.5892 |
| | 94.2066 |
| | 93.5456 |
| | 91.7852 |
| | 92.2933 |
| | 94.4465 |
| | 94.4468 |
| | 94.4466 |
| | 94.4465 |
| | 94.4466 |
| | 94.4466 |
| | 94.4465 |
| | 94.4465 |
| | 94.4466 |
| | 94.4466 |
| | 94.4468 |
| | 94.4467 |
| | 94.4466 |
| | 94.4462 |
| | 94.4467 |
| | 94.4465 |
| | 94.4469 |
| | 94.4465 |
| | 94.4464 |
| | 94.4466 |
| | 94.4463 |
| | 94.4465 |
| | 94.4464 |
| | 94.4465 |
| | 94.4468 |
| | 94.4468 |
| | 94.4465 |
| | 94.4466 |
| | 94.4464 |
| | 94.4466 |
| | 94.4465 |
| | 94.4467 |
| | 94.4464 |
| | 94.4467 |
| | 94.4467 |
| | 94.4467 |
| | 94.4466 |
| | 94.4466 |
| | 94.4465 |
| | 94.4467 |
| | 94.4466 |
| | 94.4464 |
| | 94.4465 |
| | 94.4468 |
| | 94.4467 |
| | 94.4465 |
| | 94.4466 |
| | 94.4464 |
| | 94.4465 |
| | 94.4465 |
| | 94.4467 |
| | 94.4468 |
| | 94.4467 |
| | 94.4466 |
| | 94.4468 |
| | 94.4464 |
| | 94.4464 |
| | 94.4464 |
| | 94.4468 |
| | 94.4463 |
| | 94.4464 |
| | 94.4464 |
| | 94.4467 |
| | 89.8028 |
| | 89.8031 |
| | 89.8029 |
| | 89.8031 |
| | 89.8031 |