ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /BBD ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 97.9430 ดอลลาร์บาร์เบโดส
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 52.5196 ดอลลาร์บาร์เบโดส
Date | CLF/BBD |
---|---|
59.7318 | |
59.3472 | |
58.5823 | |
57.9308 | |
56.7296 | |
58.5668 | |
55.9990 | |
56.4064 | |
58.2158 | |
57.1054 | |
56.6363 | |
55.9096 | |
57.1870 | |
56.8359 | |
57.8319 | |
59.3225 | |
60.6576 | |
60.6004 | |
61.0465 | |
62.3346 | |
61.8160 | |
63.1234 | |
62.5116 | |
63.5787 | |
63.3492 | |
62.8298 | |
59.8013 | |
62.6037 | |
60.8106 | |
59.1506 | |
58.2700 | |
59.9161 | |
60.7387 | |
61.0873 | |
62.2433 | |
62.2356 | |
64.3336 | |
64.9287 | |
63.4657 | |
64.1662 | |
64.2591 | |
65.6403 | |
66.6046 | |
67.4128 | |
67.8888 | |
69.0440 | |
68.4955 | |
69.3939 | |
69.9716 | |
69.1899 | |
68.9345 | |
69.1659 | |
70.3383 | |
69.2858 | |
68.4158 | |
67.7712 | |
68.9204 | |
68.6532 | |
68.9559 | |
66.1987 | |
69.1873 | |
69.6646 | |
68.6058 | |
68.3410 | |
67.8563 | |
67.0804 | |
66.0416 | |
65.0596 | |
62.8179 | |
62.0617 | |
63.6335 | |
61.5820 | |
60.4156 | |
58.5772 | |
61.9234 | |
60.1904 | |
58.4915 | |
55.9409 | |
56.7843 | |
58.8218 | |
58.6804 | |
55.5756 | |
59.8015 | |
61.4307 | |
62.5881 | |
62.5156 | |
58.7560 | |
62.6391 | |
60.9180 | |
61.8890 | |
58.9016 | |
52.5196 | |
55.5309 | |
59.4195 | |
59.9466 | |
62.4551 | |
63.9488 | |
67.0760 | |
66.4495 | |
66.4519 | |
64.3355 | |
63.5222 | |
64.0758 | |
65.3169 | |
69.5240 | |
67.8381 | |
67.9164 | |
69.0511 | |
69.1085 | |
67.8473 | |
66.9186 | |
68.9204 | |
68.3526 | |
67.0938 | |
66.0436 | |
64.7878 | |
64.3728 | |
63.2571 | |
65.5867 | |
65.2209 | |
65.3873 | |
67.9462 | |
69.1516 | |
68.6671 | |
67.9509 | |
68.3085 | |
67.5356 | |
66.9368 | |
68.4815 | |
69.5242 | |
69.9449 | |
70.2963 | |
71.6101 | |
70.5044 | |
70.3556 | |
70.1434 | |
70.2419 | |
71.8159 | |
72.5980 | |
72.5901 | |
74.2060 | |
74.9430 | |
75.1455 | |
73.8172 | |
76.7106 | |
77.0328 | |
76.3389 | |
75.6173 | |
77.1189 | |
79.1766 | |
78.3454 | |
78.2657 | |
78.7589 | |
77.3666 | |
76.4876 | |
75.1738 | |
76.9883 | |
76.3183 | |
74.9289 | |
76.3388 | |
78.0580 | |
76.7222 | |
75.0329 | |
75.1964 | |
75.2872 | |
75.1851 | |
76.7018 | |
78.3547 | |
77.5073 | |
76.0573 | |
75.0413 | |
74.0550 | |
72.4322 | |
71.3088 | |
71.9968 | |
72.8625 | |
71.8857 | |
71.1795 | |
70.0697 | |
69.2425 | |
69.0941 | |
70.3359 | |
71.4108 | |
71.6950 | |
70.7566 | |
70.6864 | |
70.3507 | |
70.2443 | |
70.3334 | |
72.4743 | |
71.2582 | |
70.0796 | |
69.4203 | |
68.7546 | |
67.4309 | |
67.4559 | |
70.5193 | |
72.8572 | |
69.1634 | |
68.7286 | |
67.1390 | |
66.9054 | |
65.8936 | |
64.5890 | |
64.6475 | |
64.5099 | |
64.4661 | |
63.8060 | |
63.4943 | |
63.7145 | |
64.1889 | |
65.2594 | |
65.4343 | |
69.5047 | |
69.4517 | |
75.9704 | |
69.8032 | |
71.7927 | |
71.1515 | |
71.4847 | |
73.5024 | |
77.3636 | |
77.3633 | |
76.2225 | |
83.3335 | |
83.3335 | |
83.3333 | |
83.3334 | |
83.3335 | |
79.6654 | |
80.4309 | |
83.3336 | |
83.3333 | |
83.3333 | |
79.6940 | |
80.5089 | |
80.2148 | |
79.5670 | |
83.3333 | |
80.2955 | |
80.0768 | |
79.7799 | |
81.2083 | |
81.6993 | |
82.2402 | |
81.9840 | |
82.3553 | |
83.2536 | |
82.0581 | |
82.0648 | |
85.5433 | |
82.1189 | |
82.2844 | |
82.4642 | |
83.3648 | |
83.4064 | |
84.2781 | |
83.5038 | |
82.5969 | |
82.5969 | |
82.5970 | |
82.5970 | |
82.5968 | |
82.5969 | |
82.5968 | |
82.5969 | |
82.5966 | |
82.5968 | |
82.5968 | |
82.5968 | |
85.5433 | |
82.5968 | |
82.5969 | |
82.5968 | |
82.5967 | |
82.5970 | |
82.5971 | |
82.5968 | |
85.5431 | |
85.5433 | |
85.5431 | |
85.5432 | |
79.8467 | |
79.8468 | |
87.0021 | |
85.5431 | |
85.5431 | |
85.5431 | |
85.5431 | |
85.5432 | |
85.5434 | |
85.5431 | |
85.5431 | |
85.5433 | |
86.0955 | |
82.9875 | |
84.3879 | |
84.4594 | |
83.4724 | |
85.9473 | |
86.1327 | |
86.5427 | |
86.7300 | |
87.6423 | |
85.8370 | |
87.4126 | |
86.7679 | |
89.0472 | |
90.5386 | |
91.5329 | |
90.2529 | |
90.0496 | |
88.1056 | |
88.3979 | |
88.4955 | |
88.8887 | |
88.6920 | |
88.6918 | |
88.3005 | |
88.1057 | |
87.5273 | |
87.7192 | |
87.7193 | |
89.5255 | |
86.7678 | |
87.0702 | |
87.1839 | |
82.4742 | |
83.4375 | |
84.6382 | |
84.7100 | |
85.5797 | |
84.9978 | |
84.2106 | |
85.0339 | |
86.2626 | |
84.9617 | |
84.3528 | |
85.5796 | |
86.0217 | |
86.3930 | |
86.1327 | |
85.5798 | |
83.5422 | |
82.7884 | |
82.4131 | |
82.7403 | |
82.4811 | |
81.5261 | |
80.8343 | |
81.4929 | |
81.4597 | |
81.3934 | |
81.3604 | |
80.4119 | |
79.7033 | |
80.1669 | |
79.2946 | |
78.6622 | |
79.7581 | |
81.6723 | |
81.5809 | |
80.8099 | |
79.7594 | |
79.7389 | |
79.8433 | |
79.5639 | |
80.4572 | |
81.6954 | |
82.2402 | |
81.7636 | |
82.4711 | |
81.7847 | |
79.3563 | |
78.0766 | |
79.2495 | |
78.8103 | |
78.0689 | |
78.8148 | |
79.7655 | |
77.1279 | |
77.7912 | |
77.3133 | |
79.4559 | |
80.5457 | |
80.8851 | |
78.5600 | |
78.0533 | |
78.9782 | |
79.6206 | |
79.3008 | |
77.7845 | |
78.2424 | |
76.8381 | |
79.1745 | |
79.5829 | |
81.0524 | |
79.6341 | |
79.6018 | |
80.1193 | |
81.2942 | |
78.8591 | |
78.7871 | |
75.7038 | |
76.6553 | |
75.8871 | |
75.4697 | |
74.5734 | |
75.9812 | |
77.6738 | |
78.1787 | |
78.3452 | |
77.4302 | |
76.0215 | |
76.8112 | |
76.2720 | |
76.7332 | |
76.1403 | |
75.0431 | |
74.1506 | |
72.9534 | |
71.7418 | |
73.2721 | |
71.8126 | |
70.5184 | |
70.6499 | |
71.2218 | |
72.3950 | |
73.6846 | |
72.4150 | |
72.8943 | |
72.7687 | |
71.9957 | |
71.6966 | |
72.6803 | |
81.2943 | |
81.3074 | |
81.2942 | |
81.3075 | |
81.3076 | |
81.2942 | |
81.2943 | |
81.3073 | |
81.2941 | |
81.2945 | |
81.2941 | |
81.2942 | |
81.3072 | |
81.3074 | |
81.2940 | |
81.2941 | |
81.3072 | |
81.3074 | |
81.2942 | |
81.2942 | |
81.2944 | |
81.3072 | |
81.2940 | |
81.2940 | |
81.3073 | |
81.2943 | |
81.2941 | |
81.3074 | |
81.2944 | |
81.3074 | |
81.2945 | |
81.2942 | |
81.3073 | |
81.3007 | |
81.1358 | |
80.3213 | |
80.4215 | |
80.6485 | |
80.6808 | |
80.7429 | |
80.7459 | |
80.9750 | |
81.0372 | |
81.0704 | |
81.0997 | |
81.1687 | |
79.5895 | |
79.6497 | |
80.5478 | |
80.2569 | |
82.2369 | |
82.1017 | |
83.0392 | |
83.6122 | |
83.0909 | |
82.8501 | |
82.2030 | |
80.8734 | |
80.3535 | |
80.3535 | |
81.1029 | |
82.1691 | |
81.5659 | |
82.6786 | |
83.5422 | |
83.8574 | |
84.2283 | |
85.3242 | |
85.2333 | |
86.9185 | |
87.4126 | |
86.9568 | |
86.9565 | |
86.4678 | |
87.2031 | |
86.8809 | |
86.2813 | |
87.2031 | |
86.5052 | |
83.8574 | |
84.9257 | |
85.1064 | |
86.0955 | |
85.7448 | |
86.0216 | |
83.8575 | |
82.5423 | |
82.6788 | |
83.7171 | |
84.7458 | |
85.8738 | |
84.6025 | |
83.6469 | |
85.2515 | |
86.5428 | |
88.6133 | |
87.7192 | |
88.7312 | |
88.3392 | |
88.3782 | |
88.0281 | |
87.4506 | |
89.2062 | |
89.8071 | |
89.2859 | |
90.5387 | |
91.4496 | |
92.2084 | |
92.9800 | |
92.6141 | |
91.3243 | |
93.0883 | |
91.4914 | |
90.9090 | |
90.5388 | |
90.0091 | |
88.9283 | |
90.7027 | |
89.5256 | |
89.7664 | |
91.1993 | |
91.2824 | |
90.1305 | |
90.3749 | |
89.2857 | |
92.8075 | |
90.7030 | |
91.4911 | |
93.5453 | |
94.6073 | |
96.4323 | |
97.7518 | |
97.2997 | |
95.9463 | |
96.8994 | |
97.9194 | |
96.8992 | |
96.6651 | |
96.7819 | |
96.8994 | |
96.2003 | |
96.4782 | |
96.7119 | |
96.5250 | |
96.5715 | |
96.5720 | |
96.5716 | |
96.3158 | |
96.8524 | |
95.4200 | |
95.3970 | |
96.4322 | |
96.3857 | |
95.1021 | |
95.0119 | |
94.7194 | |
94.9665 | |
94.5628 | |
94.2065 | |
95.3514 | |
95.8541 | |
95.2379 | |
95.4652 | |
94.8767 | |
95.9235 | |
95.0119 | |
93.6770 | |
93.8525 | |
93.4145 | |
93.5892 | |
94.2066 | |
93.5456 | |
91.7852 | |
92.2933 | |
94.4465 | |
94.4468 | |
94.4466 | |
94.4465 | |
94.4466 | |
94.4466 | |
94.4465 | |
94.4465 | |
94.4466 | |
94.4466 | |
94.4468 | |
94.4467 | |
94.4466 | |
94.4462 | |
94.4467 | |
94.4465 | |
94.4469 | |
94.4465 | |
94.4464 | |
94.4466 | |
94.4463 | |
94.4465 | |
94.4464 | |
94.4465 | |
94.4468 | |
94.4468 | |
94.4465 | |
94.4466 | |
94.4464 | |
94.4466 | |
94.4465 | |
94.4467 | |
94.4464 | |
94.4467 | |
94.4467 | |
94.4467 | |
94.4466 | |
94.4466 | |
94.4465 | |
94.4467 | |
94.4466 | |
94.4464 | |
94.4465 | |
94.4468 | |
94.4467 | |
94.4465 | |
94.4466 | |
94.4464 | |
94.4465 | |
94.4465 | |
94.4467 | |
94.4468 | |
94.4467 | |
94.4466 | |
94.4468 | |
94.4464 | |
94.4464 | |
94.4464 | |
94.4468 | |
94.4463 | |
94.4464 | |
94.4464 | |
94.4467 | |
89.8028 | |
89.8031 | |
89.8029 | |
89.8031 | |
89.8031 |