Историјски чилеански унидадес де фоменто / барбадошки долар
Историја дневних износа CLF /BBD пошто понедељак, 28 март 2011.
Максимална је договор о
1 чилеански унидадес де фоменто = 97.9430 барбадошки долар
минималац на
1 чилеански унидадес де фоменто = 52.5196 барбадошки долар
| Date | CLF/BBD |
|---|---|
| 84.2533 | |
| 84.5486 | |
| 84.8140 | |
| 85.3499 | |
| 86.8396 | |
| 88.3977 | |
| 85.4884 | |
| 88.2029 | |
| 87.7310 | |
| 87.3631 | |
| 87.6999 | |
| 86.2888 | |
| 87.9855 | |
| 89.2739 | |
| 87.9123 | |
| 86.2069 | |
| 84.8500 | |
| 86.6702 | |
| 86.7905 | |
| 86.2776 | |
| 89.4214 | |
| 91.0952 | |
| 91.5248 | |
| 92.5926 | |
| 91.2326 | |
| 91.2868 | |
| 88.9523 | |
| 88.7391 | |
| 86.7906 | |
| 85.7707 | |
| 86.2329 | |
| 85.8111 | |
| 84.9870 | |
| 84.3846 | |
| 83.3649 | |
| 84.9256 | |
| 83.4064 | |
| 83.5528 | |
| 83.4304 | |
| 82.4948 | |
| 81.9808 | |
| 81.5662 | |
| 81.2679 | |
| 82.0444 | |
| 82.4537 | |
| 80.8408 | |
| 81.0998 | |
| 81.3537 | |
| 81.3736 | |
| 80.9520 | |
| 81.1557 | |
| 81.8096 | |
| 80.4407 | |
| 79.2455 | |
| 81.5228 | |
| 82.3791 | |
| 80.9257 | |
| 81.9236 | |
| 81.9775 | |
| 81.7193 | |
| 81.6061 | |
| 81.5527 | |
| 81.0964 | |
| 81.6925 | |
| 81.6426 | |
| 79.8083 | |
| 79.3273 | |
| 77.4772 | |
| 81.4598 | |
| 82.6616 | |
| 83.3783 | |
| 81.4198 | |
| 80.7429 | |
| 81.3174 | |
| 80.9619 | |
| 79.7892 | |
| 55.9896 | |
| 55.8926 | |
| 54.7585 | |
| 54.7314 | |
| 54.5807 | |
| 55.5279 | |
| 55.7165 | |
| 56.0790 | |
| 56.9119 | |
| 56.3839 | |
| 56.5323 | |
| 56.7263 | |
| 56.9427 | |
| 57.8253 | |
| 58.2785 | |
| 57.9643 | |
| 59.5433 | |
| 59.5717 | |
| 61.4610 | |
| 59.8015 | |
| 59.7998 | |
| 58.4659 | |
| 60.2736 | |
| 60.8642 | |
| 59.7568 | |
| 59.0841 | |
| 57.8670 | |
| 57.6768 | |
| 58.4538 | |
| 60.6594 | |
| 58.8270 | |
| 58.4694 | |
| 58.3721 | |
| 59.5396 | |
| 59.9557 | |
| 61.0128 | |
| 61.1564 | |
| 62.1754 | |
| 59.7318 | |
| 59.3472 | |
| 58.5823 | |
| 57.9308 | |
| 56.7296 | |
| 58.5668 | |
| 55.9990 | |
| 56.4064 | |
| 58.2158 | |
| 57.1054 | |
| 56.6363 | |
| 55.9096 | |
| 57.1870 | |
| 56.8359 | |
| 57.8319 | |
| 59.3225 | |
| 60.6576 | |
| 60.6004 | |
| 61.0465 | |
| 62.3346 | |
| 61.8160 | |
| 63.1234 | |
| 62.5116 | |
| 63.5787 | |
| 63.3492 | |
| 62.8298 | |
| 59.8013 | |
| 62.6037 | |
| 60.8106 | |
| 59.1506 | |
| 58.2700 | |
| 59.9161 | |
| 60.7387 | |
| 61.0873 | |
| 62.2433 | |
| 62.2356 | |
| 64.3336 | |
| 64.9287 | |
| 63.4657 | |
| 64.1662 | |
| 64.2591 | |
| 65.6403 | |
| 66.6046 | |
| 67.4128 | |
| 67.8888 | |
| 69.0440 | |
| 68.4955 | |
| 69.3939 | |
| 69.9716 | |
| 69.1899 | |
| 68.9345 | |
| 69.1659 | |
| 70.3383 | |
| 69.2858 | |
| 68.4158 | |
| 67.7712 | |
| 68.9204 | |
| 68.6532 | |
| 68.9559 | |
| 66.1987 | |
| 69.1873 | |
| 69.6646 | |
| 68.6058 | |
| 68.3410 | |
| 67.8563 | |
| 67.0804 | |
| 66.0416 | |
| 65.0596 | |
| 62.8179 | |
| 62.0617 | |
| 63.6335 | |
| 61.5820 | |
| 60.4156 | |
| 58.5772 | |
| 61.9234 | |
| 60.1904 | |
| 58.4915 | |
| 55.9409 | |
| 56.7843 | |
| 58.8218 | |
| 58.6804 | |
| 55.5756 | |
| 59.8015 | |
| 61.4307 | |
| 62.5881 | |
| 62.5156 | |
| 58.7560 | |
| 62.6391 | |
| 60.9180 | |
| 61.8890 | |
| 58.9016 | |
| 52.5196 | |
| 55.5309 | |
| 59.4195 | |
| 59.9466 | |
| 62.4551 | |
| 63.9488 | |
| 67.0760 | |
| 66.4495 | |
| 66.4519 | |
| 64.3355 | |
| 63.5222 | |
| 64.0758 | |
| 65.3169 | |
| 69.5240 | |
| 67.8381 | |
| 67.9164 | |
| 69.0511 | |
| 69.1085 | |
| 67.8473 | |
| 66.9186 | |
| 68.9204 | |
| 68.3526 | |
| 67.0938 | |
| 66.0436 | |
| 64.7878 | |
| 64.3728 | |
| 63.2571 | |
| 65.5867 | |
| 65.2209 | |
| 65.3873 | |
| 67.9462 | |
| 69.1516 | |
| 68.6671 | |
| 67.9509 | |
| 68.3085 | |
| 67.5356 | |
| 66.9368 | |
| 68.4815 | |
| 69.5242 | |
| 69.9449 | |
| 70.2963 | |
| 71.6101 | |
| 70.5044 | |
| 70.3556 | |
| 70.1434 | |
| 70.2419 | |
| 71.8159 | |
| 72.5980 | |
| 72.5901 | |
| 74.2060 | |
| 74.9430 | |
| 75.1455 | |
| 73.8172 | |
| 76.7106 | |
| 77.0328 | |
| 76.3389 | |
| 75.6173 | |
| 77.1189 | |
| 79.1766 | |
| 78.3454 | |
| 78.2657 | |
| 78.7589 | |
| 77.3666 | |
| 76.4876 | |
| 75.1738 | |
| 76.9883 | |
| 76.3183 | |
| 74.9289 | |
| 76.3388 | |
| 78.0580 | |
| 76.7222 | |
| 75.0329 | |
| 75.1964 | |
| 75.2872 | |
| 75.1851 | |
| 76.7018 | |
| 78.3547 | |
| 77.5073 | |
| 76.0573 | |
| 75.0413 | |
| 74.0550 | |
| 72.4322 | |
| 71.3088 | |
| 71.9968 | |
| 72.8625 | |
| 71.8857 | |
| 71.1795 | |
| 70.0697 | |
| 69.2425 | |
| 69.0941 | |
| 70.3359 | |
| 71.4108 | |
| 71.6950 | |
| 70.7566 | |
| 70.6864 | |
| 70.3507 | |
| 70.2443 | |
| 70.3334 | |
| 72.4743 | |
| 71.2582 | |
| 70.0796 | |
| 69.4203 | |
| 68.7546 | |
| 67.4309 | |
| 67.4559 | |
| 70.5193 | |
| 72.8572 | |
| 69.1634 | |
| 68.7286 | |
| 67.1390 | |
| 66.9054 | |
| 65.8936 | |
| 64.5890 | |
| 64.6475 | |
| 64.5099 | |
| 64.4661 | |
| 63.8060 | |
| 63.4943 | |
| 63.7145 | |
| 64.1889 | |
| 65.2594 | |
| 65.4343 | |
| 69.5047 | |
| 69.4517 | |
| 75.9704 | |
| 69.8032 | |
| 71.7927 | |
| 71.1515 | |
| 71.4847 | |
| 73.5024 | |
| 77.3636 | |
| 77.3633 | |
| 76.2225 | |
| 83.3335 | |
| 83.3335 | |
| 83.3333 | |
| 83.3334 | |
| 83.3335 | |
| 79.6654 | |
| 80.4309 | |
| 83.3336 | |
| 83.3333 | |
| 83.3333 | |
| 79.6940 | |
| 80.5089 | |
| 80.2148 | |
| 79.5670 | |
| 83.3333 | |
| 80.2955 | |
| 80.0768 | |
| 79.7799 | |
| 81.2083 | |
| 81.6993 | |
| 82.2402 | |
| 81.9840 | |
| 82.3553 | |
| 83.2536 | |
| 82.0581 | |
| 82.0648 | |
| 85.5433 | |
| 82.1189 | |
| 82.2844 | |
| 82.4642 | |
| 83.3648 | |
| 83.4064 | |
| 84.2781 | |
| 83.5038 | |
| 82.5969 | |
| 82.5969 | |
| 82.5970 | |
| 82.5970 | |
| 82.5968 | |
| 82.5969 | |
| 82.5968 | |
| 82.5969 | |
| 82.5966 | |
| 82.5968 | |
| 82.5968 | |
| 82.5968 | |
| 85.5433 | |
| 82.5968 | |
| 82.5969 | |
| 82.5968 | |
| 82.5967 | |
| 82.5970 | |
| 82.5971 | |
| 82.5968 | |
| 85.5431 | |
| 85.5433 | |
| 85.5431 | |
| 85.5432 | |
| 79.8467 | |
| 79.8468 | |
| 87.0021 | |
| 85.5431 | |
| 85.5431 | |
| 85.5431 | |
| 85.5431 | |
| 85.5432 | |
| 85.5434 | |
| 85.5431 | |
| 85.5431 | |
| 85.5433 | |
| 86.0955 | |
| 82.9875 | |
| 84.3879 | |
| 84.4594 | |
| 83.4724 | |
| 85.9473 | |
| 86.1327 | |
| 86.5427 | |
| 86.7300 | |
| 87.6423 | |
| 85.8370 | |
| 87.4126 | |
| 86.7679 | |
| 89.0472 | |
| 90.5386 | |
| 91.5329 | |
| 90.2529 | |
| 90.0496 | |
| 88.1056 | |
| 88.3979 | |
| 88.4955 | |
| 88.8887 | |
| 88.6920 | |
| 88.6918 | |
| 88.3005 | |
| 88.1057 | |
| 87.5273 | |
| 87.7192 | |
| 87.7193 | |
| 89.5255 | |
| 86.7678 | |
| 87.0702 | |
| 87.1839 | |
| 82.4742 | |
| 83.4375 | |
| 84.6382 | |
| 84.7100 | |
| 85.5797 | |
| 84.9978 | |
| 84.2106 | |
| 85.0339 | |
| 86.2626 | |
| 84.9617 | |
| 84.3528 | |
| 85.5796 | |
| 86.0217 | |
| 86.3930 | |
| 86.1327 | |
| 85.5798 | |
| 83.5422 | |
| 82.7884 | |
| 82.4131 | |
| 82.7403 | |
| 82.4811 | |
| 81.5261 | |
| 80.8343 | |
| 81.4929 | |
| 81.4597 | |
| 81.3934 | |
| 81.3604 | |
| 80.4119 | |
| 79.7033 | |
| 80.1669 | |
| 79.2946 | |
| 78.6622 | |
| 79.7581 | |
| 81.6723 | |
| 81.5809 | |
| 80.8099 | |
| 79.7594 | |
| 79.7389 | |
| 79.8433 | |
| 79.5639 | |
| 80.4572 | |
| 81.6954 | |
| 82.2402 | |
| 81.7636 | |
| 82.4711 | |
| 81.7847 | |
| 79.3563 | |
| 78.0766 | |
| 79.2495 | |
| 78.8103 | |
| 78.0689 | |
| 78.8148 | |
| 79.7655 | |
| 77.1279 | |
| 77.7912 | |
| 77.3133 | |
| 79.4559 | |
| 80.5457 | |
| 80.8851 | |
| 78.5600 | |
| 78.0533 | |
| 78.9782 | |
| 79.6206 | |
| 79.3008 | |
| 77.7845 | |
| 78.2424 | |
| 76.8381 | |
| 79.1745 | |
| 79.5829 | |
| 81.0524 | |
| 79.6341 | |
| 79.6018 | |
| 80.1193 | |
| 81.2942 | |
| 78.8591 | |
| 78.7871 | |
| 75.7038 | |
| 76.6553 | |
| 75.8871 | |
| 75.4697 | |
| 74.5734 | |
| 75.9812 | |
| 77.6738 | |
| 78.1787 | |
| 78.3452 | |
| 77.4302 | |
| 76.0215 | |
| 76.8112 | |
| 76.2720 | |
| 76.7332 | |
| 76.1403 | |
| 75.0431 | |
| 74.1506 | |
| 72.9534 | |
| 71.7418 | |
| 73.2721 | |
| 71.8126 | |
| 70.5184 | |
| 70.6499 | |
| 71.2218 | |
| 72.3950 | |
| 73.6846 | |
| 72.4150 | |
| 72.8943 | |
| 72.7687 | |
| 71.9957 | |
| 71.6966 | |
| 72.6803 | |
| 81.2943 | |
| 81.3074 | |
| 81.2942 | |
| 81.3075 | |
| 81.3076 | |
| 81.2942 | |
| 81.2943 | |
| 81.3073 | |
| 81.2941 | |
| 81.2945 | |
| 81.2941 | |
| 81.2942 | |
| 81.3072 | |
| 81.3074 | |
| 81.2940 | |
| 81.2941 | |
| 81.3072 | |
| 81.3074 | |
| 81.2942 | |
| 81.2942 | |
| 81.2944 | |
| 81.3072 | |
| 81.2940 | |
| 81.2940 | |
| 81.3073 | |
| 81.2943 | |
| 81.2941 | |
| 81.3074 | |
| 81.2944 | |
| 81.3074 | |
| 81.2945 | |
| 81.2942 | |
| 81.3073 | |
| 81.3007 | |
| 81.1358 | |
| 80.3213 | |
| 80.4215 | |
| 80.6485 | |
| 80.6808 | |
| 80.7429 | |
| 80.7459 | |
| 80.9750 | |
| 81.0372 | |
| 81.0704 | |
| 81.0997 | |
| 81.1687 | |
| 79.5895 | |
| 79.6497 | |
| 80.5478 | |
| 80.2569 | |
| 82.2369 | |
| 82.1017 | |
| 83.0392 | |
| 83.6122 | |
| 83.0909 | |
| 82.8501 | |
| 82.2030 | |
| 80.8734 | |
| 80.3535 | |
| 80.3535 | |
| 81.1029 | |
| 82.1691 | |
| 81.5659 | |
| 82.6786 | |
| 83.5422 | |
| 83.8574 | |
| 84.2283 | |
| 85.3242 | |
| 85.2333 | |
| 86.9185 | |
| 87.4126 | |
| 86.9568 | |
| 86.9565 | |
| 86.4678 | |
| 87.2031 | |
| 86.8809 | |
| 86.2813 | |
| 87.2031 | |
| 86.5052 | |
| 83.8574 | |
| 84.9257 | |
| 85.1064 | |
| 86.0955 | |
| 85.7448 | |
| 86.0216 | |
| 83.8575 | |
| 82.5423 | |
| 82.6788 | |
| 83.7171 | |
| 84.7458 | |
| 85.8738 | |
| 84.6025 | |
| 83.6469 | |
| 85.2515 | |
| 86.5428 | |
| 88.6133 | |
| 87.7192 | |
| 88.7312 | |
| 88.3392 | |
| 88.3782 | |
| 88.0281 | |
| 87.4506 | |
| 89.2062 | |
| 89.8071 | |
| 89.2859 | |
| 90.5387 | |
| 91.4496 | |
| 92.2084 | |
| 92.9800 | |
| 92.6141 | |
| 91.3243 | |
| 93.0883 | |
| 91.4914 | |
| 90.9090 | |
| 90.5388 | |
| 90.0091 | |
| 88.9283 | |
| 90.7027 | |
| 89.5256 | |
| 89.7664 | |
| 91.1993 | |
| 91.2824 | |
| 90.1305 | |
| 90.3749 | |
| 89.2857 | |
| 92.8075 | |
| 90.7030 | |
| 91.4911 | |
| 93.5453 | |
| 94.6073 | |
| 96.4323 | |
| 97.7518 | |
| 97.2997 | |
| 95.9463 | |
| 96.8994 | |
| 97.9194 | |
| 96.8992 | |
| 96.6651 | |
| 96.7819 | |
| 96.8994 | |
| 96.2003 | |
| 96.4782 | |
| 96.7119 | |
| 96.5250 | |
| 96.5715 | |
| 96.5720 | |
| 96.5716 | |
| 96.3158 | |
| 96.8524 | |
| 95.4200 | |
| 95.3970 | |
| 96.4322 | |
| 96.3857 | |
| 95.1021 | |
| 95.0119 | |
| 94.7194 | |
| 94.9665 | |
| 94.5628 | |
| 94.2065 | |
| 95.3514 | |
| 95.8541 | |
| 95.2379 | |
| 95.4652 | |
| 94.8767 | |
| 95.9235 | |
| 95.0119 | |
| 93.6770 | |
| 93.8525 | |
| 93.4145 | |
| 93.5892 | |
| 94.2066 | |
| 93.5456 | |
| 91.7852 | |
| 92.2933 | |
| 94.4465 | |
| 94.4468 | |
| 94.4466 | |
| 94.4465 | |
| 94.4466 | |
| 94.4466 | |
| 94.4465 | |
| 94.4465 | |
| 94.4466 | |
| 94.4466 | |
| 94.4468 | |
| 94.4467 | |
| 94.4466 | |
| 94.4462 | |
| 94.4467 | |
| 94.4465 | |
| 94.4469 | |
| 94.4465 | |
| 94.4464 | |
| 94.4466 | |
| 94.4463 | |
| 94.4465 | |
| 94.4464 | |
| 94.4465 | |
| 94.4468 | |
| 94.4468 | |
| 94.4465 | |
| 94.4466 | |
| 94.4464 | |
| 94.4466 | |
| 94.4465 | |
| 94.4467 | |
| 94.4464 | |
| 94.4467 | |
| 94.4467 | |
| 94.4467 | |
| 94.4466 | |
| 94.4466 | |
| 94.4465 | |
| 94.4467 | |
| 94.4466 | |
| 94.4464 | |
| 94.4465 | |
| 94.4468 | |
| 94.4467 | |
| 94.4465 | |
| 94.4466 | |
| 94.4464 | |
| 94.4465 | |
| 94.4465 | |
| 94.4467 | |
| 94.4468 | |
| 94.4467 | |
| 94.4466 | |
| 94.4468 | |
| 94.4464 | |
| 94.4464 | |
| 94.4464 | |
| 94.4468 | |
| 94.4463 | |
| 94.4464 | |
| 94.4464 | |
| 94.4467 | |
| 89.8028 | |
| 89.8031 | |
| 89.8029 | |
| 89.8031 | |
| 89.8031 |