Historique des taux quotidiens CLF /CDF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 120 276.6951 franc congolais
le minimum le
1 unité d’investissement chilienne = 32 472.4022 franc congolais
Historique des prix CDF / CLF
| Date | CLF/CDF |
| | 97 229.4181 |
| | 96 358.3832 |
| | 97 638.6387 |
| | 98 582.3288 |
| | 99 059.5611 |
| | 102 585.3194 |
| | 98 551.0309 |
| | 100 467.3358 |
| | 100 888.1818 |
| | 99 258.6596 |
| | 98 361.6993 |
| | 100 113.6569 |
| | 102 554.4227 |
| | 103 570.8198 |
| | 101 538.6052 |
| | 99 138.0019 |
| | 97 725.2024 |
| | 99 258.9578 |
| | 99 174.6173 |
| | 96 417.8816 |
| | 99 481.1997 |
| | 104 957.5733 |
| | 105 244.9065 |
| | 104 115.1991 |
| | 98 353.7663 |
| | 104 355.6311 |
| | 101 425.2907 |
| | 98 767.8828 |
| | 97 008.3570 |
| | 94 347.7675 |
| | 98 122.0726 |
| | 97 519.8949 |
| | 96 091.1434 |
| | 94 920.5218 |
| | 93 648.3528 |
| | 93 417.0129 |
| | 90 333.3009 |
| | 95 905.2365 |
| | 94 310.4393 |
| | 88 579.3329 |
| | 97 370.0345 |
| | 102 548.8134 |
| | 110 771.0320 |
| | 115 353.6547 |
| | 117 867.3443 |
| | 116 711.3737 |
| | 117 678.7204 |
| | 116 661.5299 |
| | 118 123.9648 |
| | 117 912.4187 |
| | 117 269.9667 |
| | 118 645.4369 |
| | 116 487.4885 |
| | 114 858.0396 |
| | 118 114.2835 |
| | 119 286.4557 |
| | 116 983.9033 |
| | 118 442.6230 |
| | 118 510.3742 |
| | 118 593.6084 |
| | 118 337.9908 |
| | 117 896.9455 |
| | 116 865.7835 |
| | 118 875.4527 |
| | 117 483.5935 |
| | 114 804.5332 |
| | 115 227.6592 |
| | 112 638.9751 |
| | 115 966.0543 |
| | 118 695.4792 |
| | 119 620.1589 |
| | 116 853.7005 |
| | 115 679.1554 |
| | 116 585.3715 |
| | 115 798.5970 |
| | 114 336.5039 |
| | 79 251.6758 |
| | 79 648.6314 |
| | 78 072.7266 |
| | 78 172.1084 |
| | 78 173.9764 |
| | 79 257.4153 |
| | 79 352.4565 |
| | 79 721.0180 |
| | 81 489.8986 |
| | 80 724.7062 |
| | 81 123.7206 |
| | 81 402.1289 |
| | 81 368.5177 |
| | 82 293.6968 |
| | 83 781.3813 |
| | 82 390.0787 |
| | 84 495.3730 |
| | 85 144.9354 |
| | 87 696.9180 |
| | 85 335.8236 |
| | 85 384.4501 |
| | 83 048.6161 |
| | 85 663.8758 |
| | 86 278.6939 |
| | 85 379.6520 |
| | 84 353.6680 |
| | 82 582.5270 |
| | 82 238.0258 |
| | 82 689.3346 |
| | 85 825.4065 |
| | 83 706.8399 |
| | 83 423.4151 |
| | 82 999.9701 |
| | 84 485.8984 |
| | 84 672.2017 |
| | 85 917.3799 |
| | 85 468.7909 |
| | 86 821.2993 |
| | 83 426.6864 |
| | 82 790.6746 |
| | 81 802.2762 |
| | 81 093.9755 |
| | 79 026.4752 |
| | 81 232.1396 |
| | 78 943.0311 |
| | 78 327.3346 |
| | 80 985.6648 |
| | 79 233.5381 |
| | 78 504.9557 |
| | 77 232.6052 |
| | 78 904.8838 |
| | 78 179.7172 |
| | 79 826.5238 |
| | 81 472.4877 |
| | 82 428.8231 |
| | 83 089.6663 |
| | 82 620.0399 |
| | 85 325.4638 |
| | 84 404.5575 |
| | 86 355.7694 |
| | 83 582.5879 |
| | 85 814.3942 |
| | 81 362.0600 |
| | 80 205.0564 |
| | 76 082.9294 |
| | 79 778.1976 |
| | 77 402.7306 |
| | 74 470.6150 |
| | 72 950.1725 |
| | 74 307.6657 |
| | 75 237.2618 |
| | 75 976.3873 |
| | 76 491.6826 |
| | 77 394.2777 |
| | 79 904.3761 |
| | 80 552.6234 |
| | 78 228.1172 |
| | 79 122.9639 |
| | 79 666.4019 |
| | 81 335.9358 |
| | 83 880.8432 |
| | 83 831.6314 |
| | 83 416.3539 |
| | 83 881.7132 |
| | 81 645.4981 |
| | 82 184.2056 |
| | 82 206.2576 |
| | 80 433.2379 |
| | 80 203.7729 |
| | 79 839.0941 |
| | 71 920.9385 |
| | 70 870.0857 |
| | 73 897.4933 |
| | 70 433.3516 |
| | 71 205.3776 |
| | 70 725.6017 |
| | 71 225.6374 |
| | 68 267.7399 |
| | 71 971.2695 |
| | 71 845.5331 |
| | 70 651.6526 |
| | 70 283.8211 |
| | 69 592.7622 |
| | 69 162.2766 |
| | 67 445.4666 |
| | 66 888.2687 |
| | 64 229.8167 |
| | 63 406.7750 |
| | 65 343.4778 |
| | 63 159.6239 |
| | 62 027.9782 |
| | 60 114.7362 |
| | 63 541.4479 |
| | 61 673.8619 |
| | 59 793.3936 |
| | 56 897.4299 |
| | 58 187.5343 |
| | 60 265.1734 |
| | 59 971.1181 |
| | 56 943.0122 |
| | 61 192.7262 |
| | 62 858.3038 |
| | 63 808.0262 |
| | 63 750.1600 |
| | 59 539.6808 |
| | 62 624.2643 |
| | 60 897.7307 |
| | 61 887.4740 |
| | 58 858.9964 |
| | 52 519.6221 |
| | 55 607.7608 |
| | 59 414.6811 |
| | 59 994.1639 |
| | 62 453.9134 |
| | 64 108.7513 |
| | 67 165.0969 |
| | 66 426.1063 |
| | 66 540.1995 |
| | 64 362.9282 |
| | 63 901.9682 |
| | 64 361.7508 |
| | 65 547.9784 |
| | 69 634.4842 |
| | 68 072.7672 |
| | 68 127.3282 |
| | 69 337.1263 |
| | 69 159.8608 |
| | 68 150.0129 |
| | 67 187.3949 |
| | 69 195.9272 |
| | 68 634.2152 |
| | 67 084.9418 |
| | 66 158.6752 |
| | 64 901.2735 |
| | 64 430.7257 |
| | 63 270.3316 |
| | 65 619.5153 |
| | 65 351.5135 |
| | 65 441.7023 |
| | 68 077.6926 |
| | 69 315.2368 |
| | 68 921.9219 |
| | 67 906.3296 |
| | 68 264.6199 |
| | 67 493.3997 |
| | 66 460.7969 |
| | 68 308.7841 |
| | 69 322.0591 |
| | 69 618.0939 |
| | 70 105.8477 |
| | 71 106.8089 |
| | 70 006.2456 |
| | 70 075.5704 |
| | 69 644.3248 |
| | 69 742.8501 |
| | 71 575.4968 |
| | 72 404.8547 |
| | 72 331.5061 |
| | 74 028.0658 |
| | 74 448.7674 |
| | 74 656.6799 |
| | 73 590.3601 |
| | 76 447.0433 |
| | 76 793.9288 |
| | 75 917.9980 |
| | 75 372.4529 |
| | 76 909.2195 |
| | 78 966.2470 |
| | 78 384.4277 |
| | 77 936.5172 |
| | 78 023.8250 |
| | 76 979.8074 |
| | 75 711.1881 |
| | 74 811.6447 |
| | 76 282.1278 |
| | 75 104.3890 |
| | 74 504.9380 |
| | 75 724.5045 |
| | 77 265.1289 |
| | 76 029.7600 |
| | 74 282.9658 |
| | 74 375.4790 |
| | 74 462.6039 |
| | 74 323.8827 |
| | 75 638.3408 |
| | 77 198.5023 |
| | 76 495.4148 |
| | 74 907.7835 |
| | 73 901.0658 |
| | 72 937.7771 |
| | 71 273.3263 |
| | 70 138.8241 |
| | 70 844.9554 |
| | 71 627.3424 |
| | 70 645.7170 |
| | 69 693.7459 |
| | 68 734.7986 |
| | 68 127.0790 |
| | 67 818.2207 |
| | 69 133.4566 |
| | 70 049.1128 |
| | 70 324.6618 |
| | 69 367.0583 |
| | 69 311.0320 |
| | 69 015.7270 |
| | 68 756.0079 |
| | 69 243.3082 |
| | 71 691.9797 |
| | 69 778.1639 |
| | 68 661.0166 |
| | 67 122.0261 |
| | 66 639.9293 |
| | 64 825.2459 |
| | 63 045.5717 |
| | 67 031.7164 |
| | 66 704.5861 |
| | 63 151.8580 |
| | 62 796.1884 |
| | 59 474.7802 |
| | 59 198.5219 |
| | 57 139.8354 |
| | 55 774.3369 |
| | 55 532.1200 |
| | 55 024.5750 |
| | 55 150.7789 |
| | 54 558.7082 |
| | 54 319.2617 |
| | 54 155.4424 |
| | 54 555.0782 |
| | 55 330.3565 |
| | 55 455.9738 |
| | 58 692.1809 |
| | 58 636.9004 |
| | 64 243.5063 |
| | 58 944.2212 |
| | 60 576.5934 |
| | 59 980.8935 |
| | 60 300.7663 |
| | 61 983.6609 |
| | 65 219.8779 |
| | 64 729.6462 |
| | 63 806.4727 |
| | 69 374.9577 |
| | 69 373.5218 |
| | 69 397.6611 |
| | 69 320.8979 |
| | 69 174.4610 |
| | 66 361.2580 |
| | 66 777.7381 |
| | 69 289.8954 |
| | 69 330.5233 |
| | 69 416.4105 |
| | 66 334.9148 |
| | 66 963.4887 |
| | 66 636.7749 |
| | 66 216.9469 |
| | 69 067.2432 |
| | 66 407.2633 |
| | 66 239.4779 |
| | 66 200.3066 |
| | 67 379.0965 |
| | 67 750.9443 |
| | 68 212.0463 |
| | 67 944.3693 |
| | 68 286.1698 |
| | 68 902.0026 |
| | 67 903.8567 |
| | 67 408.2721 |
| | 70 419.4445 |
| | 67 602.6528 |
| | 67 913.1146 |
| | 67 694.0245 |
| | 68 376.9653 |
| | 68 410.0629 |
| | 69 126.9767 |
| | 68 437.6535 |
| | 67 728.7387 |
| | 67 730.2364 |
| | 67 654.0578 |
| | 67 676.7714 |
| | 67 672.2067 |
| | 67 613.1044 |
| | 67 661.7331 |
| | 67 964.2205 |
| | 67 639.1971 |
| | 67 636.3623 |
| | 67 681.6291 |
| | 67 990.0609 |
| | 69 951.7600 |
| | 67 109.9310 |
| | 67 608.8480 |
| | 67 624.4947 |
| | 67 432.2225 |
| | 66 696.9725 |
| | 67 211.3975 |
| | 66 490.5383 |
| | 68 904.9024 |
| | 70 266.5630 |
| | 69 594.2196 |
| | 69 482.6432 |
| | 64 920.3083 |
| | 65 238.0115 |
| | 71 461.7679 |
| | 69 875.0891 |
| | 70 333.1817 |
| | 69 901.9126 |
| | 69 886.1142 |
| | 70 212.1548 |
| | 70 180.0305 |
| | 69 554.3431 |
| | 69 679.2347 |
| | 69 118.8497 |
| | 70 105.1246 |
| | 67 255.3466 |
| | 68 070.7002 |
| | 68 201.1825 |
| | 67 389.7768 |
| | 69 388.0999 |
| | 69 516.1917 |
| | 69 810.3776 |
| | 70 019.8291 |
| | 70 697.6937 |
| | 69 298.7310 |
| | 70 549.1470 |
| | 70 050.6101 |
| | 71 868.3206 |
| | 73 155.2135 |
| | 73 897.3129 |
| | 72 565.5938 |
| | 72 715.0198 |
| | 70 817.2431 |
| | 71 381.2277 |
| | 71 706.2867 |
| | 72 025.1176 |
| | 71 865.3003 |
| | 72 111.9769 |
| | 71 327.1529 |
| | 70 778.0873 |
| | 70 021.9507 |
| | 70 358.0311 |
| | 70 759.7530 |
| | 72 216.9245 |
| | 67 803.9935 |
| | 68 040.2806 |
| | 69 572.6964 |
| | 64 944.1287 |
| | 65 201.3892 |
| | 66 139.8289 |
| | 66 195.7549 |
| | 66 875.5021 |
| | 66 420.7047 |
| | 65 805.6216 |
| | 66 449.0484 |
| | 67 409.0135 |
| | 66 392.5351 |
| | 65 916.5097 |
| | 66 875.5166 |
| | 67 220.9556 |
| | 67 510.8732 |
| | 67 307.3720 |
| | 65 846.3310 |
| | 66 837.8335 |
| | 66 234.7615 |
| | 64 400.8311 |
| | 66 743.6627 |
| | 65 989.0509 |
| | 62 727.1177 |
| | 61 252.1811 |
| | 60 829.2966 |
| | 59 909.8935 |
| | 58 920.4072 |
| | 58 969.0587 |
| | 57 877.2554 |
| | 56 942.7486 |
| | 57 273.5541 |
| | 56 044.1943 |
| | 55 399.6326 |
| | 55 974.3575 |
| | 56 952.5442 |
| | 56 513.5834 |
| | 52 998.1801 |
| | 54 257.6509 |
| | 53 691.2628 |
| | 53 519.5859 |
| | 53 014.8087 |
| | 53 128.9119 |
| | 53 334.2599 |
| | 51 873.9049 |
| | 51 278.7009 |
| | 51 646.1315 |
| | 51 577.4652 |
| | 49 319.6012 |
| | 47 948.6887 |
| | 46 221.5325 |
| | 45 612.3657 |
| | 45 786.2744 |
| | 45 846.2165 |
| | 47 815.7060 |
| | 44 809.5635 |
| | 44 500.1155 |
| | 44 568.1192 |
| | 37 022.6397 |
| | 37 818.4087 |
| | 38 998.9196 |
| | 38 100.7435 |
| | 38 030.1347 |
| | 38 047.9058 |
| | 38 732.0572 |
| | 38 730.6372 |
| | 37 512.8641 |
| | 37 684.3902 |
| | 37 113.4340 |
| | 38 437.8837 |
| | 38 993.8327 |
| | 39 327.6755 |
| | 38 579.6359 |
| | 38 802.6924 |
| | 38 167.4172 |
| | 39 017.3347 |
| | 37 298.2210 |
| | 37 294.2771 |
| | 35 432.2899 |
| | 35 595.3258 |
| | 35 194.1461 |
| | 34 881.0048 |
| | 34 485.6678 |
| | 34 966.6611 |
| | 36 035.3100 |
| | 36 199.8048 |
| | 36 097.5847 |
| | 35 678.2800 |
| | 35 268.2239 |
| | 35 689.3593 |
| | 35 240.2652 |
| | 35 310.2444 |
| | 35 245.0451 |
| | 34 615.2269 |
| | 34 328.3027 |
| | 33 798.3245 |
| | 33 191.4446 |
| | 33 705.5319 |
| | 33 243.5293 |
| | 32 618.8557 |
| | 32 617.7314 |
| | 32 982.3356 |
| | 33 522.4966 |
| | 34 072.2010 |
| | 33 319.2137 |
| | 33 742.7064 |
| | 33 789.6958 |
| | 33 267.7255 |
| | 33 007.7159 |
| | 33 562.6472 |
| | 37 598.6164 |
| | 37 686.0975 |
| | 37 700.1327 |
| | 37 716.2891 |
| | 37 685.8966 |
| | 37 700.0588 |
| | 37 679.8382 |
| | 37 733.1817 |
| | 37 720.0799 |
| | 37 659.6155 |
| | 37 659.5845 |
| | 37 659.3068 |
| | 37 665.6978 |
| | 37 665.6396 |
| | 37 649.1673 |
| | 37 720.7227 |
| | 37 635.2605 |
| | 37 713.6504 |
| | 37 680.0618 |
| | 37 710.5121 |
| | 37 659.4936 |
| | 37 614.8112 |
| | 37 598.6485 |
| | 37 548.8704 |
| | 37 516.8946 |
| | 37 775.7581 |
| | 37 639.3232 |
| | 37 584.3283 |
| | 37 708.7289 |
| | 37 533.5067 |
| | 37 706.8432 |
| | 37 619.0370 |
| | 37 645.2037 |
| | 37 495.0841 |
| | 37 505.7870 |
| | 37 214.5105 |
| | 37 321.3329 |
| | 37 374.4308 |
| | 37 388.4424 |
| | 37 347.7441 |
| | 37 497.8186 |
| | 37 522.9649 |
| | 37 487.3881 |
| | 37 514.9020 |
| | 37 505.3943 |
| | 37 589.1614 |
| | 36 761.5043 |
| | 36 852.3996 |
| | 37 227.8193 |
| | 37 146.3869 |
| | 38 039.9648 |
| | 38 039.2493 |
| | 38 499.7911 |
| | 38 693.7046 |
| | 38 452.6287 |
| | 38 200.0686 |
| | 37 911.6393 |
| | 37 340.8539 |
| | 37 133.3948 |
| | 37 140.8381 |
| | 37 414.3881 |
| | 37 858.8016 |
| | 37 677.4454 |
| | 38 095.0291 |
| | 38 608.0579 |
| | 38 728.3907 |
| | 38 913.4337 |
| | 39 264.5457 |
| | 39 346.1531 |
| | 40 053.4109 |
| | 40 374.9851 |
| | 40 119.4525 |
| | 40 118.1355 |
| | 40 012.1042 |
| | 40 209.4594 |
| | 40 121.3291 |
| | 39 844.8862 |
| | 40 189.6329 |
| | 39 957.9979 |
| | 38 700.1049 |
| | 39 151.3468 |
| | 39 366.0636 |
| | 39 758.6946 |
| | 39 551.3518 |
| | 39 678.4801 |
| | 38 680.5375 |
| | 38 028.3527 |
| | 38 036.4936 |
| | 38 634.9161 |
| | 39 104.0217 |
| | 39 608.3431 |
| | 39 024.0122 |
| | 38 623.8838 |
| | 39 381.8290 |
| | 39 961.8280 |
| | 41 062.0456 |
| | 40 595.9104 |
| | 40 842.8601 |
| | 40 707.7221 |
| | 40 604.7898 |
| | 40 710.9305 |
| | 40 351.8743 |
| | 41 202.3398 |
| | 41 403.8705 |
| | 41 076.8334 |
| | 41 882.9418 |
| | 42 304.9634 |
| | 42 574.5845 |
| | 42 919.5088 |
| | 42 850.5666 |
| | 42 151.0067 |
| | 43 136.3625 |
| | 42 232.7017 |
| | 42 040.7547 |
| | 41 810.8786 |
| | 41 500.0286 |
| | 41 126.7437 |
| | 41 533.2467 |
| | 41 110.7811 |
| | 41 334.2448 |
| | 41 833.2347 |
| | 41 965.5843 |
| | 41 552.4346 |
| | 41 636.8198 |
| | 41 316.9965 |
| | 42 755.3601 |
| | 41 724.7247 |
| | 42 083.5829 |
| | 42 987.9196 |
| | 43 617.0330 |
| | 44 335.5776 |
| | 44 995.2742 |
| | 44 964.4858 |
| | 44 118.7380 |
| | 44 599.7676 |
| | 45 016.3227 |
| | 44 596.1401 |
| | 44 887.0877 |
| | 44 896.0751 |
| | 44 987.9115 |
| | 44 319.4156 |
| | 44 183.0669 |
| | 44 446.4149 |
| | 44 451.2485 |
| | 44 379.7895 |
| | 44 642.5302 |
| | 44 629.5524 |
| | 44 288.8203 |
| | 44 559.7936 |
| | 44 070.5001 |
| | 43 898.1849 |
| | 44 572.6112 |
| | 44 898.7347 |
| | 44 266.4919 |
| | 44 159.4534 |
| | 43 731.9575 |
| | 43 924.4375 |
| | 43 814.7683 |
| | 43 600.8178 |
| | 44 079.8505 |
| | 44 311.2177 |
| | 44 079.4160 |
| | 44 081.8443 |
| | 43 786.6412 |
| | 44 252.2513 |
| | 43 993.4395 |
| | 43 325.9783 |
| | 43 453.0533 |
| | 43 229.4898 |
| | 43 217.8595 |
| | 43 556.7822 |
| | 43 239.4882 |
| | 42 468.0713 |
| | 42 749.1543 |
| | 43 176.4254 |
| | 43 385.2885 |
| | 43 881.7943 |
| | 43 195.1997 |
| | 43 205.4775 |
| | 43 162.5289 |
| | 43 201.2163 |
| | 43 713.6495 |
| | 43 299.2496 |
| | 43 176.7775 |
| | 43 071.4431 |
| | 43 003.8986 |
| | 43 705.5043 |
| | 43 319.9213 |
| | 43 377.6301 |
| | 42 932.4211 |
| | 43 367.3069 |
| | 43 679.9120 |
| | 43 075.0658 |
| | 43 408.2694 |
| | 42 988.5852 |
| | 43 598.3449 |
| | 43 692.2290 |
| | 43 272.1999 |
| | 43 178.6961 |
| | 42 963.6422 |
| | 43 032.0736 |
| | 42 869.2486 |
| | 42 722.7619 |
| | 42 709.4676 |
| | 42 520.8207 |
| | 42 401.5590 |
| | 42 704.8913 |
| | 42 507.9223 |
| | 43 124.2423 |
| | 43 091.6050 |
| | 43 217.5242 |
| | 43 195.0133 |
| | 43 555.0750 |
| | 43 119.6063 |
| | 42 944.3874 |
| | 43 207.3302 |
| | 43 327.3084 |
| | 43 259.1449 |
| | 43 383.0975 |
| | 43 255.4718 |
| | 43 210.4644 |
| | 42 842.2231 |
| | 43 002.7043 |
| | 43 012.9877 |
| | 43 097.0456 |
| | 43 241.7922 |
| | 42 974.5281 |
| | 42 853.7515 |
| | 42 730.0617 |
| | 42 849.2157 |
| | 43 313.2580 |
| | 42 971.7563 |
| | 43 209.3664 |
| | 43 048.3389 |
| | 42 970.6174 |
| | 43 077.3233 |
| | 42 970.1446 |
| | 41 083.8412 |
| | 40 967.7287 |
| | 40 747.8234 |
| | 40 742.6233 |
| | 41 081.9893 |