Povijest dnevnih stopa CLF /EEK od Četvrtak, 11 Listopad 2012.
Najveća je dogovor o
1 čileanski unidades de fomentos = 609.7209 estonska kruna
Minimalni na
1 čileanski unidades de fomentos = 400.9117 estonska kruna
povijest Cijena EEK / CLF
Date | CLF/EEK |
| 431.0762 |
| 427.7173 |
| 425.3652 |
| 417.6925 |
| 421.8105 |
| 408.0635 |
| 407.1631 |
| 418.8326 |
| 408.7440 |
| 408.1760 |
| 403.1597 |
| 415.1650 |
| 412.7571 |
| 421.2236 |
| 428.3810 |
| 436.2642 |
| 433.1219 |
| 436.1353 |
| 441.8260 |
| 438.9270 |
| 452.0464 |
| 454.3111 |
| 458.9195 |
| 452.1848 |
| 449.1291 |
| 437.2120 |
| 456.8586 |
| 448.1812 |
| 433.7021 |
| 431.9034 |
| 443.1081 |
| 453.3779 |
| 451.1958 |
| 455.4555 |
| 452.9859 |
| 466.4199 |
| 469.2471 |
| 455.6432 |
| 460.2513 |
| 456.8635 |
| 466.9538 |
| 471.0160 |
| 469.2429 |
| 482.6274 |
| 494.9654 |
| 491.2040 |
| 496.9905 |
| 508.5770 |
| 505.3743 |
| 503.7213 |
| 500.5486 |
| 506.1082 |
| 492.8963 |
| 487.8812 |
| 479.4755 |
| 493.5257 |
| 500.8595 |
| 504.8346 |
| 488.1089 |
| 506.6758 |
| 507.8503 |
| 500.2430 |
| 492.7879 |
| 488.2610 |
| 484.6030 |
| 481.3956 |
| 476.6617 |
| 461.8561 |
| 457.5272 |
| 472.2314 |
| 458.9888 |
| 456.9464 |
| 447.2196 |
| 469.4459 |
| 470.1150 |
| 462.8321 |
| 442.7780 |
| 451.2705 |
| 473.8234 |
| 466.8186 |
| 451.9537 |
| 466.4749 |
| 474.4150 |
| 492.1091 |
| 488.5237 |
| 462.5629 |
| 482.1793 |
| 467.3110 |
| 471.7600 |
| 450.7264 |
| 404.8863 |
| 432.4719 |
| 445.5674 |
| 443.2879 |
| 464.4339 |
| 480.3582 |
| 490.8890 |
| 482.5208 |
| 486.5950 |
| 482.1087 |
| 470.4107 |
| 476.9630 |
| 476.9916 |
| 493.6988 |
| 484.9574 |
| 489.0060 |
| 481.7049 |
| 478.1036 |
| 469.4699 |
| 457.5458 |
| 480.1084 |
| 472.2811 |
| 460.0605 |
| 455.9828 |
| 448.4641 |
| 444.5271 |
| 438.8292 |
| 454.6667 |
| 452.1586 |
| 452.9782 |
| 472.8282 |
| 475.9579 |
| 463.6098 |
| 458.3346 |
| 460.3429 |
| 454.9581 |
| 453.2824 |
| 461.1073 |
| 465.0152 |
| 466.5869 |
| 465.6464 |
| 471.8782 |
| 467.6168 |
| 468.6681 |
| 465.9274 |
| 468.1989 |
| 473.1934 |
| 481.1554 |
| 481.5524 |
| 489.3714 |
| 494.1134 |
| 492.7934 |
| 484.8114 |
| 495.0687 |
| 494.3256 |
| 488.2458 |
| 484.3482 |
| 496.2432 |
| 510.1885 |
| 508.2724 |
| 506.8647 |
| 511.6525 |
| 508.1316 |
| 506.3400 |
| 499.7014 |
| 504.8149 |
| 494.6605 |
| 495.6663 |
| 502.0198 |
| 494.7559 |
| 487.1349 |
| 487.4442 |
| 485.0887 |
| 486.9632 |
| 493.4652 |
| 500.3181 |
| 496.0966 |
| 486.2444 |
| 483.2593 |
| 478.3886 |
| 474.6661 |
| 471.1227 |
| 474.8735 |
| 482.0314 |
| 483.0682 |
| 471.5836 |
| 465.8135 |
| 458.5542 |
| 458.5449 |
| 471.1724 |
| 474.9458 |
| 472.6277 |
| 468.3828 |
| 463.3191 |
| 466.6923 |
| 462.8139 |
| 468.8535 |
| 482.0899 |
| 473.6933 |
| 478.5216 |
| 478.6720 |
| 475.4274 |
| 469.0677 |
| 467.9700 |
| 486.5205 |
| 504.2555 |
| 486.3622 |
| 493.1708 |
| 481.2916 |
| 484.2323 |
| 472.8373 |
| 466.7621 |
| 465.5031 |
| 462.1983 |
| 466.9982 |
| 452.6281 |
| 461.4409 |
| 446.4861 |
| 440.5326 |
| 458.1304 |
| 471.8057 |
| 501.6834 |
| 498.0378 |
| 537.2830 |
| 495.6054 |
| 506.1658 |
| 499.9665 |
| 499.5722 |
| 513.3633 |
| 545.7018 |
| 543.5144 |
| 538.9793 |
| 588.5502 |
| 592.0985 |
| 588.7893 |
| 590.8509 |
| 585.8526 |
| 561.5106 |
| 564.2105 |
| 591.2940 |
| 594.1217 |
| 598.1085 |
| 567.0855 |
| 572.4080 |
| 568.0661 |
| 567.7501 |
| 587.2292 |
| 566.8145 |
| 558.6093 |
| 555.1790 |
| 570.2244 |
| 570.4999 |
| 571.3534 |
| 571.8630 |
| 570.7782 |
| 571.3654 |
| 572.0124 |
| 567.2212 |
| 595.0415 |
| 573.9716 |
| 576.4042 |
| 574.3280 |
| 582.2867 |
| 583.3747 |
| 585.6049 |
| 577.8957 |
| 574.0803 |
| 576.7307 |
| 571.1090 |
| 570.0255 |
| 573.9098 |
| 569.9683 |
| 568.5433 |
| 571.2340 |
| 572.9178 |
| 565.0780 |
| 565.3475 |
| 568.3875 |
| 583.2606 |
| 562.9061 |
| 562.2612 |
| 566.7678 |
| 569.3166 |
| 569.0263 |
| 569.0831 |
| 570.1896 |
| 584.1504 |
| 596.2271 |
| 586.6567 |
| 588.2010 |
| 544.8812 |
| 539.3423 |
| 592.1590 |
| 578.0333 |
| 569.4368 |
| 573.4995 |
| 577.2428 |
| 576.1728 |
| 572.7114 |
| 582.3390 |
| 587.0606 |
| 578.9328 |
| 575.3614 |
| 555.2433 |
| 563.7707 |
| 562.0236 |
| 560.9822 |
| 574.6741 |
| 579.4034 |
| 575.1488 |
| 579.9559 |
| 589.7361 |
| 569.6063 |
| 573.1811 |
| 568.9199 |
| 576.6042 |
| 580.1317 |
| 578.2977 |
| 573.0395 |
| 573.0553 |
| 553.3489 |
| 560.5667 |
| 561.1156 |
| 563.4178 |
| 559.5378 |
| 561.5913 |
| 557.3787 |
| 553.0793 |
| 559.9170 |
| 559.4119 |
| 585.1180 |
| 565.1260 |
| 573.7567 |
| 578.7669 |
| 547.9275 |
| 550.0362 |
| 556.2689 |
| 564.6574 |
| 573.9024 |
| 565.9510 |
| 572.1311 |
| 566.1172 |
| 562.4991 |
| 564.6635 |
| 562.7171 |
| 565.2391 |
| 566.5969 |
| 559.5903 |
| 553.3924 |
| 550.0640 |
| 546.3847 |
| 547.5608 |
| 554.4709 |
| 555.8903 |
| 554.9452 |
| 560.5545 |
| 569.8271 |
| 571.3253 |
| 568.4418 |
| 558.8651 |
| 560.2538 |
| 558.0475 |
| 565.3014 |
| 563.5666 |
| 572.1699 |
| 588.2769 |
| 600.2010 |
| 596.9005 |
| 585.2839 |
| 574.7013 |
| 582.2415 |
| 584.8714 |
| 595.3056 |
| 604.0931 |
| 606.5110 |
| 603.1306 |
| 598.6722 |
| 596.9985 |
| 583.0564 |
| 574.9147 |
| 589.3445 |
| 586.1643 |
| 584.5827 |
| 589.9345 |
| 593.0281 |
| 571.5288 |
| 573.4424 |
| 570.5845 |
| 575.4509 |
| 567.4647 |
| 576.9672 |
| 565.3186 |
| 557.1150 |
| 552.2580 |
| 554.9963 |
| 552.2572 |
| 545.8415 |
| 545.0182 |
| 538.7100 |
| 553.6447 |
| 551.7841 |
| 568.4604 |
| 562.1490 |
| 557.8547 |
| 571.9137 |
| 575.4179 |
| 558.1391 |
| 553.6817 |
| 524.2868 |
| 531.0908 |
| 527.4907 |
| 529.6659 |
| 519.5868 |
| 524.2352 |
| 532.0643 |
| 535.8700 |
| 544.6208 |
| 536.5750 |
| 522.5340 |
| 527.5619 |
| 534.4795 |
| 532.2524 |
| 536.0673 |
| 534.7519 |
| 528.7812 |
| 513.4591 |
| 498.8617 |
| 512.4712 |
| 515.9685 |
| 510.6348 |
| 506.1053 |
| 511.8253 |
| 520.6393 |
| 526.2784 |
| 522.2726 |
| 519.9370 |
| 524.1793 |
| 531.8211 |
| 525.7958 |
| 528.7484 |
| 591.8536 |
| 577.7263 |
| 576.2977 |
| 560.9700 |
| 560.1206 |
| 567.8220 |
| 566.9629 |
| 565.7924 |
| 561.5361 |
| 569.8960 |
| 567.8617 |
| 553.4889 |
| 573.3878 |
| 578.7302 |
| 579.7414 |
| 576.2710 |
| 587.4528 |
| 574.1621 |
| 573.7307 |
| 567.9308 |
| 560.5682 |
| 564.2510 |
| 567.9635 |
| 580.4302 |
| 578.4779 |
| 558.7979 |
| 568.9162 |
| 569.3187 |
| 584.9117 |
| 590.3422 |
| 600.8106 |
| 580.6441 |
| 585.8006 |
| 584.1341 |
| 602.7086 |
| 579.3263 |
| 562.2849 |
| 555.5848 |
| 555.0457 |
| 557.9562 |
| 558.4518 |
| 564.4241 |
| 547.1119 |
| 535.8058 |
| 530.1521 |
| 521.7976 |
| 509.1589 |
| 500.4866 |
| 512.3096 |
| 503.8269 |
| 518.1646 |
| 514.3855 |
| 522.2491 |
| 523.0271 |
| 504.3386 |
| 500.3561 |
| 507.0461 |
| 502.8346 |
| 487.6281 |
| 483.7292 |
| 489.9554 |
| 497.3927 |
| 485.9628 |
| 489.3696 |
| 488.4146 |
| 489.6147 |
| 490.7560 |
| 498.2936 |
| 496.6123 |
| 507.2443 |
| 510.2515 |
| 506.7934 |
| 507.6280 |
| 505.0551 |
| 509.1594 |
| 507.2309 |
| 503.3040 |
| 508.0933 |
| 503.5887 |
| 487.1736 |
| 493.5854 |
| 495.1244 |
| 500.6604 |
| 499.2934 |
| 500.6386 |
| 487.5151 |
| 479.1267 |
| 480.3068 |
| 487.5617 |
| 493.5532 |
| 500.3822 |
| 493.5187 |
| 488.9621 |
| 497.0276 |
| 505.6157 |
| 516.6791 |
| 511.8265 |
| 516.1738 |
| 514.8186 |
| 514.4663 |
| 512.6467 |
| 511.0800 |
| 521.5451 |
| 525.1945 |
| 523.1000 |
| 529.7302 |
| 532.9498 |
| 538.2082 |
| 543.6407 |
| 542.3837 |
| 535.2429 |
| 545.8225 |
| 537.7313 |
| 534.9456 |
| 533.9025 |
| 528.9817 |
| 522.9947 |
| 533.7753 |
| 527.2346 |
| 528.3309 |
| 536.7661 |
| 537.2546 |
| 530.4747 |
| 531.9145 |
| 525.5022 |
| 545.7119 |
| 533.3370 |
| 538.1924 |
| 550.0506 |
| 556.2974 |
| 567.0256 |
| 574.7860 |
| 570.8130 |
| 562.8744 |
| 569.7747 |
| 574.1365 |
| 569.7748 |
| 567.0913 |
| 567.7764 |
| 568.4657 |
| 564.3654 |
| 565.9934 |
| 567.3636 |
| 566.2687 |
| 566.5425 |
| 567.8484 |
| 567.8480 |
| 566.3449 |
| 569.4970 |
| 561.0745 |
| 560.9422 |
| 565.7246 |
| 565.4498 |
| 559.2069 |
| 558.6764 |
| 556.9550 |
| 557.0941 |
| 554.7232 |
| 552.6341 |
| 559.3512 |
| 562.3020 |