História das diárias CLF /EEK desde quinta, 11 outubro 2012.
O máximo foi atingido em
1 Unidade de fomento chilena = 610.1632 Coroa estoniana
o mínimo em
1 Unidade de fomento chilena = 400.9117 Coroa estoniana
história preço de EEK / CLF
| Date | CLF/EEK |
| | 577.3534 |
| | 581.0618 |
| | 579.9846 |
| | 584.6829 |
| | 594.5664 |
| | 596.6711 |
| | 580.1252 |
| | 593.0010 |
| | 589.8681 |
| | 586.4123 |
| | 582.4809 |
| | 577.4251 |
| | 587.2057 |
| | 592.6947 |
| | 584.4346 |
| | 584.3996 |
| | 579.4161 |
| | 584.0906 |
| | 590.4675 |
| | 581.0749 |
| | 598.2184 |
| | 604.2786 |
| | 604.2146 |
| | 608.5641 |
| | 604.9310 |
| | 601.4008 |
| | 597.8311 |
| | 595.0746 |
| | 579.6549 |
| | 569.9990 |
| | 573.4202 |
| | 571.1141 |
| | 571.1683 |
| | 568.7569 |
| | 566.1197 |
| | 573.2819 |
| | 564.5475 |
| | 567.4965 |
| | 560.2522 |
| | 554.2819 |
| | 554.5077 |
| | 544.9264 |
| | 541.9462 |
| | 543.7941 |
| | 548.3677 |
| | 537.3461 |
| | 541.6008 |
| | 547.9501 |
| | 545.5671 |
| | 545.1983 |
| | 547.9996 |
| | 551.9593 |
| | 538.1467 |
| | 531.5017 |
| | 543.4111 |
| | 546.7746 |
| | 545.8167 |
| | 554.7323 |
| | 561.2839 |
| | 558.1793 |
| | 560.5761 |
| | 568.0592 |
| | 571.8593 |
| | 564.9168 |
| | 559.9080 |
| | 542.2264 |
| | 547.4246 |
| | 555.3008 |
| | 589.1318 |
| | 598.5890 |
| | 597.4593 |
| | 587.5867 |
| | 602.4634 |
| | 608.1355 |
| | 604.0545 |
| | 606.0037 |
| | 424.1227 |
| | 418.9485 |
| | 411.0727 |
| | 417.1506 |
| | 411.2758 |
| | 417.5011 |
| | 418.9299 |
| | 417.1772 |
| | 421.8360 |
| | 420.0579 |
| | 423.0199 |
| | 418.8691 |
| | 417.7431 |
| | 415.9885 |
| | 421.4955 |
| | 419.3008 |
| | 427.0206 |
| | 424.6662 |
| | 431.7337 |
| | 421.0679 |
| | 420.3643 |
| | 414.4749 |
| | 426.0132 |
| | 426.4512 |
| | 421.7274 |
| | 422.7057 |
| | 413.4041 |
| | 417.0636 |
| | 419.9421 |
| | 435.4180 |
| | 424.9013 |
| | 426.0372 |
| | 425.5202 |
| | 433.7246 |
| | 435.7842 |
| | 437.6489 |
| | 440.5083 |
| | 447.8709 |
| | 433.0210 |
| | 431.0762 |
| | 427.7173 |
| | 425.3652 |
| | 417.6925 |
| | 421.8105 |
| | 408.0635 |
| | 407.1631 |
| | 418.8326 |
| | 408.7440 |
| | 408.1760 |
| | 403.1597 |
| | 415.1650 |
| | 412.7571 |
| | 421.2236 |
| | 428.3810 |
| | 436.2642 |
| | 433.1219 |
| | 436.1353 |
| | 441.8260 |
| | 438.9270 |
| | 452.0464 |
| | 454.3111 |
| | 458.9195 |
| | 452.1848 |
| | 449.1291 |
| | 437.2120 |
| | 456.8586 |
| | 448.1812 |
| | 433.7021 |
| | 431.9034 |
| | 443.1081 |
| | 453.3779 |
| | 451.1958 |
| | 455.4555 |
| | 452.9859 |
| | 466.4199 |
| | 469.2471 |
| | 455.6432 |
| | 460.2513 |
| | 456.8635 |
| | 466.9538 |
| | 471.0160 |
| | 469.2429 |
| | 482.6274 |
| | 494.9654 |
| | 491.2040 |
| | 496.9905 |
| | 508.5770 |
| | 505.3743 |
| | 503.7213 |
| | 500.5486 |
| | 506.1082 |
| | 492.8963 |
| | 487.8812 |
| | 479.4755 |
| | 493.5257 |
| | 500.8595 |
| | 504.8346 |
| | 488.1089 |
| | 506.6758 |
| | 507.8503 |
| | 500.2430 |
| | 492.7879 |
| | 488.2610 |
| | 484.6030 |
| | 481.3956 |
| | 476.6617 |
| | 461.8561 |
| | 457.5272 |
| | 472.2314 |
| | 458.9888 |
| | 456.9464 |
| | 447.2196 |
| | 469.4459 |
| | 470.1150 |
| | 462.8321 |
| | 442.7780 |
| | 451.2705 |
| | 473.8234 |
| | 466.8186 |
| | 451.9537 |
| | 466.4749 |
| | 474.4150 |
| | 492.1091 |
| | 488.5237 |
| | 462.5629 |
| | 482.1793 |
| | 467.3110 |
| | 471.7600 |
| | 450.7264 |
| | 404.8863 |
| | 432.4719 |
| | 445.5674 |
| | 443.2879 |
| | 464.4339 |
| | 480.3582 |
| | 490.8890 |
| | 482.5208 |
| | 486.5950 |
| | 482.1087 |
| | 470.4107 |
| | 476.9630 |
| | 476.9916 |
| | 493.6988 |
| | 484.9574 |
| | 489.0060 |
| | 481.7049 |
| | 478.1036 |
| | 469.4699 |
| | 457.5458 |
| | 480.1084 |
| | 472.2811 |
| | 460.0605 |
| | 455.9828 |
| | 448.4641 |
| | 444.5271 |
| | 438.8292 |
| | 454.6667 |
| | 452.1586 |
| | 452.9782 |
| | 472.8282 |
| | 475.9579 |
| | 463.6098 |
| | 458.3346 |
| | 460.3429 |
| | 454.9581 |
| | 453.2824 |
| | 461.1073 |
| | 465.0152 |
| | 466.5869 |
| | 465.6464 |
| | 471.8782 |
| | 467.6168 |
| | 468.6681 |
| | 465.9274 |
| | 468.1989 |
| | 473.1934 |
| | 481.1554 |
| | 481.5524 |
| | 489.3714 |
| | 494.1134 |
| | 492.7934 |
| | 484.8114 |
| | 495.0687 |
| | 494.3256 |
| | 488.2458 |
| | 484.3482 |
| | 496.2432 |
| | 510.1885 |
| | 508.2724 |
| | 506.8647 |
| | 511.6525 |
| | 508.1316 |
| | 506.3400 |
| | 499.7014 |
| | 504.8149 |
| | 494.6605 |
| | 495.6663 |
| | 502.0198 |
| | 494.7559 |
| | 487.1349 |
| | 487.4442 |
| | 485.0887 |
| | 486.9632 |
| | 493.4652 |
| | 500.3181 |
| | 496.0966 |
| | 486.2444 |
| | 483.2593 |
| | 478.3886 |
| | 474.6661 |
| | 471.1227 |
| | 474.8735 |
| | 482.0314 |
| | 483.0682 |
| | 471.5836 |
| | 465.8135 |
| | 458.5542 |
| | 458.5449 |
| | 471.1724 |
| | 474.9458 |
| | 472.6277 |
| | 468.3828 |
| | 463.3191 |
| | 466.6923 |
| | 462.8139 |
| | 468.8535 |
| | 482.0899 |
| | 473.6933 |
| | 478.5216 |
| | 478.6720 |
| | 475.4274 |
| | 469.0677 |
| | 467.9700 |
| | 486.5205 |
| | 504.2555 |
| | 486.3622 |
| | 493.1708 |
| | 481.2916 |
| | 484.2323 |
| | 472.8373 |
| | 466.7621 |
| | 465.5031 |
| | 462.1983 |
| | 466.9982 |
| | 452.6281 |
| | 461.4409 |
| | 446.4861 |
| | 440.5326 |
| | 458.1304 |
| | 471.8057 |
| | 501.6834 |
| | 498.0378 |
| | 537.2830 |
| | 495.6054 |
| | 506.1658 |
| | 499.9665 |
| | 499.5722 |
| | 513.3633 |
| | 545.7018 |
| | 543.5144 |
| | 538.9793 |
| | 588.5502 |
| | 592.0985 |
| | 588.7893 |
| | 590.8509 |
| | 585.8526 |
| | 561.5106 |
| | 564.2105 |
| | 591.2940 |
| | 594.1217 |
| | 598.1085 |
| | 567.0855 |
| | 572.4080 |
| | 568.0661 |
| | 567.7501 |
| | 587.2292 |
| | 566.8145 |
| | 558.6093 |
| | 555.1790 |
| | 570.2244 |
| | 570.4999 |
| | 571.3534 |
| | 571.8630 |
| | 570.7782 |
| | 571.3654 |
| | 572.0124 |
| | 567.2212 |
| | 595.0415 |
| | 573.9716 |
| | 576.4042 |
| | 574.3280 |
| | 582.2867 |
| | 583.3747 |
| | 585.6049 |
| | 577.8957 |
| | 574.0803 |
| | 576.7307 |
| | 571.1090 |
| | 570.0255 |
| | 573.9098 |
| | 569.9683 |
| | 568.5433 |
| | 571.2340 |
| | 572.9178 |
| | 565.0780 |
| | 565.3475 |
| | 568.3875 |
| | 583.2606 |
| | 562.9061 |
| | 562.2612 |
| | 566.7678 |
| | 569.3166 |
| | 569.0263 |
| | 569.0831 |
| | 570.1896 |
| | 584.1504 |
| | 596.2271 |
| | 586.6567 |
| | 588.2010 |
| | 544.8812 |
| | 539.3423 |
| | 592.1590 |
| | 578.0333 |
| | 569.4368 |
| | 573.4995 |
| | 577.2428 |
| | 576.1728 |
| | 572.7114 |
| | 582.3390 |
| | 587.0606 |
| | 578.9328 |
| | 575.3614 |
| | 555.2433 |
| | 563.7707 |
| | 562.0236 |
| | 560.9822 |
| | 574.6741 |
| | 579.4034 |
| | 575.1488 |
| | 579.9559 |
| | 589.7361 |
| | 569.6063 |
| | 573.1811 |
| | 568.9199 |
| | 576.6042 |
| | 580.1317 |
| | 578.2977 |
| | 573.0395 |
| | 573.0553 |
| | 553.3489 |
| | 560.5667 |
| | 561.1156 |
| | 563.4178 |
| | 559.5378 |
| | 561.5913 |
| | 557.3787 |
| | 553.0793 |
| | 559.9170 |
| | 559.4119 |
| | 585.1180 |
| | 565.1260 |
| | 573.7567 |
| | 578.7669 |
| | 547.9275 |
| | 550.0362 |
| | 556.2689 |
| | 564.6574 |
| | 573.9024 |
| | 565.9510 |
| | 572.1311 |
| | 566.1172 |
| | 562.4991 |
| | 564.6635 |
| | 562.7171 |
| | 565.2391 |
| | 566.5969 |
| | 559.5903 |
| | 553.3924 |
| | 550.0640 |
| | 546.3847 |
| | 547.5608 |
| | 554.4709 |
| | 555.8903 |
| | 554.9452 |
| | 560.5545 |
| | 569.8271 |
| | 571.3253 |
| | 568.4418 |
| | 558.8651 |
| | 560.2538 |
| | 558.0475 |
| | 565.3014 |
| | 563.5666 |
| | 572.1699 |
| | 588.2769 |
| | 600.2010 |
| | 596.9005 |
| | 585.2839 |
| | 574.7013 |
| | 582.2415 |
| | 584.8714 |
| | 595.3056 |
| | 604.0931 |
| | 606.5110 |
| | 603.1306 |
| | 598.6722 |
| | 596.9985 |
| | 583.0564 |
| | 574.9147 |
| | 589.3445 |
| | 586.1643 |
| | 584.5827 |
| | 589.9345 |
| | 593.0281 |
| | 571.5288 |
| | 573.4424 |
| | 570.5845 |
| | 575.4509 |
| | 567.4647 |
| | 576.9672 |
| | 565.3186 |
| | 557.1150 |
| | 552.2580 |
| | 554.9963 |
| | 552.2572 |
| | 545.8415 |
| | 545.0182 |
| | 538.7100 |
| | 553.6447 |
| | 551.7841 |
| | 568.4604 |
| | 562.1490 |
| | 557.8547 |
| | 571.9137 |
| | 575.4179 |
| | 558.1391 |
| | 553.6817 |
| | 524.2868 |
| | 531.0908 |
| | 527.4907 |
| | 529.6659 |
| | 519.5868 |
| | 524.2352 |
| | 532.0643 |
| | 535.8700 |
| | 544.6208 |
| | 536.5750 |
| | 522.5340 |
| | 527.5619 |
| | 534.4795 |
| | 532.2524 |
| | 536.0673 |
| | 534.7519 |
| | 528.7812 |
| | 513.4591 |
| | 498.8617 |
| | 512.4712 |
| | 515.9685 |
| | 510.6348 |
| | 506.1053 |
| | 511.8253 |
| | 520.6393 |
| | 526.2784 |
| | 522.2726 |
| | 519.9370 |
| | 524.1793 |
| | 531.8211 |
| | 525.7958 |
| | 528.7484 |
| | 591.8536 |
| | 577.7263 |
| | 576.2977 |
| | 560.9700 |
| | 560.1206 |
| | 567.8220 |
| | 566.9629 |
| | 565.7924 |
| | 561.5361 |
| | 569.8960 |
| | 567.8617 |
| | 553.4889 |
| | 573.3878 |
| | 578.7302 |
| | 579.7414 |
| | 576.2710 |
| | 587.4528 |
| | 574.1621 |
| | 573.7307 |
| | 567.9308 |
| | 560.5682 |
| | 564.2510 |
| | 567.9635 |
| | 580.4302 |
| | 578.4779 |
| | 558.7979 |
| | 568.9162 |
| | 569.3187 |
| | 584.9117 |
| | 590.3422 |
| | 600.8106 |
| | 580.6441 |
| | 585.8006 |
| | 584.1341 |
| | 602.7086 |
| | 579.3263 |
| | 562.2849 |
| | 555.5848 |
| | 555.0457 |
| | 557.9562 |
| | 558.4518 |
| | 564.4241 |
| | 547.1119 |
| | 535.8058 |
| | 530.1521 |
| | 521.7976 |
| | 509.1589 |
| | 500.4866 |
| | 512.3096 |
| | 503.8269 |
| | 518.1646 |
| | 514.3855 |
| | 522.2491 |
| | 523.0271 |
| | 504.3386 |
| | 500.3561 |
| | 507.0461 |
| | 502.8346 |
| | 487.6281 |
| | 483.7292 |
| | 489.9554 |
| | 497.3927 |
| | 485.9628 |
| | 489.3696 |
| | 488.4146 |
| | 489.6147 |
| | 490.7560 |
| | 498.2936 |
| | 496.6123 |
| | 507.2443 |
| | 510.2515 |
| | 506.7934 |
| | 507.6280 |
| | 505.0551 |
| | 509.1594 |
| | 507.2309 |
| | 503.3040 |
| | 508.0933 |
| | 503.5887 |
| | 487.1736 |
| | 493.5854 |
| | 495.1244 |
| | 500.6604 |
| | 499.2934 |
| | 500.6386 |
| | 487.5151 |
| | 479.1267 |
| | 480.3068 |
| | 487.5617 |
| | 493.5532 |
| | 500.3822 |
| | 493.5187 |
| | 488.9621 |
| | 497.0276 |
| | 505.6157 |
| | 516.6791 |
| | 511.8265 |
| | 516.1738 |
| | 514.8186 |
| | 514.4663 |
| | 512.6467 |
| | 511.0800 |
| | 521.5451 |
| | 525.1945 |
| | 523.1000 |
| | 529.7302 |
| | 532.9498 |
| | 538.2082 |
| | 543.6407 |
| | 542.3837 |
| | 535.2429 |
| | 545.8225 |
| | 537.7313 |
| | 534.9456 |
| | 533.9025 |
| | 528.9817 |
| | 522.9947 |
| | 533.7753 |
| | 527.2346 |
| | 528.3309 |
| | 536.7661 |
| | 537.2546 |
| | 530.4747 |
| | 531.9145 |
| | 525.5022 |
| | 545.7119 |
| | 533.3370 |
| | 538.1924 |
| | 550.0506 |
| | 556.2974 |
| | 567.0256 |
| | 574.7860 |
| | 570.8130 |
| | 562.8744 |
| | 569.7747 |
| | 574.1365 |
| | 569.7748 |
| | 567.0913 |
| | 567.7764 |
| | 568.4657 |
| | 564.3654 |
| | 565.9934 |
| | 567.3636 |
| | 566.2687 |
| | 566.5425 |
| | 567.8484 |
| | 567.8480 |
| | 566.3449 |
| | 569.4970 |
| | 561.0745 |
| | 560.9422 |
| | 565.7246 |
| | 565.4498 |
| | 559.2069 |
| | 558.6764 |
| | 556.9550 |
| | 557.0941 |
| | 554.7232 |
| | 552.6341 |
| | 559.3512 |
| | 562.3020 |