Historique unité d’investissement chilienne / couronne estonienne

Historique des taux quotidiens CLF /EEK depuis le jeudi, 11 octobre 2012.

Le maximum a été atteint le

1 unité d’investissement chilienne = 609.7209 couronne estonienne

le minimum le

1 unité d’investissement chilienne = 400.9117 couronne estonienne

Historique des prix EEK / CLF

Date CLF/EEK
425.3652
417.6925
421.8105
408.0635
407.1631
418.8326
408.7440
408.1760
403.1597
415.1650
412.7571
421.2236
428.3810
436.2642
433.1219
436.1353
441.8260
438.9270
452.0464
454.3111
458.9195
452.1848
449.1291
437.2120
456.8586
448.1812
433.7021
431.9034
443.1081
453.3779
451.1958
455.4555
452.9859
466.4199
469.2471
455.6432
460.2513
456.8635
466.9538
471.0160
469.2429
482.6274
494.9654
491.2040
496.9905
508.5770
505.3743
503.7213
500.5486
506.1082
492.8963
487.8812
479.4755
493.5257
500.8595
504.8346
488.1089
506.6758
507.8503
500.2430
492.7879
488.2610
484.6030
481.3956
476.6617
461.8561
457.5272
472.2314
458.9888
456.9464
447.2196
469.4459
470.1150
462.8321
442.7780
451.2705
473.8234
466.8186
451.9537
466.4749
474.4150
492.1091
488.5237
462.5629
482.1793
467.3110
471.7600
450.7264
404.8863
432.4719
445.5674
443.2879
464.4339
480.3582
490.8890
482.5208
486.5950
482.1087
470.4107
476.9630
476.9916
493.6988
484.9574
489.0060
481.7049
478.1036
469.4699
457.5458
480.1084
472.2811
460.0605
455.9828
448.4641
444.5271
438.8292
454.6667
452.1586
452.9782
472.8282
475.9579
463.6098
458.3346
460.3429
454.9581
453.2824
461.1073
465.0152
466.5869
465.6464
471.8782
467.6168
468.6681
465.9274
468.1989
473.1934
481.1554
481.5524
489.3714
494.1134
492.7934
484.8114
495.0687
494.3256
488.2458
484.3482
496.2432
510.1885
508.2724
506.8647
511.6525
508.1316
506.3400
499.7014
504.8149
494.6605
495.6663
502.0198
494.7559
487.1349
487.4442
485.0887
486.9632
493.4652
500.3181
496.0966
486.2444
483.2593
478.3886
474.6661
471.1227
474.8735
482.0314
483.0682
471.5836
465.8135
458.5542
458.5449
471.1724
474.9458
472.6277
468.3828
463.3191
466.6923
462.8139
468.8535
482.0899
473.6933
478.5216
478.6720
475.4274
469.0677
467.9700
486.5205
504.2555
486.3622
493.1708
481.2916
484.2323
472.8373
466.7621
465.5031
462.1983
466.9982
452.6281
461.4409
446.4861
440.5326
458.1304
471.8057
501.6834
498.0378
537.2830
495.6054
506.1658
499.9665
499.5722
513.3633
545.7018
543.5144
538.9793
588.5502
592.0985
588.7893
590.8509
585.8526
561.5106
564.2105
591.2940
594.1217
598.1085
567.0855
572.4080
568.0661
567.7501
587.2292
566.8145
558.6093
555.1790
570.2244
570.4999
571.3534
571.8630
570.7782
571.3654
572.0124
567.2212
595.0415
573.9716
576.4042
574.3280
582.2867
583.3747
585.6049
577.8957
574.0803
576.7307
571.1090
570.0255
573.9098
569.9683
568.5433
571.2340
572.9178
565.0780
565.3475
568.3875
583.2606
562.9061
562.2612
566.7678
569.3166
569.0263
569.0831
570.1896
584.1504
596.2271
586.6567
588.2010
544.8812
539.3423
592.1590
578.0333
569.4368
573.4995
577.2428
576.1728
572.7114
582.3390
587.0606
578.9328
575.3614
555.2433
563.7707
562.0236
560.9822
574.6741
579.4034
575.1488
579.9559
589.7361
569.6063
573.1811
568.9199
576.6042
580.1317
578.2977
573.0395
573.0553
553.3489
560.5667
561.1156
563.4178
559.5378
561.5913
557.3787
553.0793
559.9170
559.4119
585.1180
565.1260
573.7567
578.7669
547.9275
550.0362
556.2689
564.6574
573.9024
565.9510
572.1311
566.1172
562.4991
564.6635
562.7171
565.2391
566.5969
559.5903
553.3924
550.0640
546.3847
547.5608
554.4709
555.8903
554.9452
560.5545
569.8271
571.3253
568.4418
558.8651
560.2538
558.0475
565.3014
563.5666
572.1699
588.2769
600.2010
596.9005
585.2839
574.7013
582.2415
584.8714
595.3056
604.0931
606.5110
603.1306
598.6722
596.9985
583.0564
574.9147
589.3445
586.1643
584.5827
589.9345
593.0281
571.5288
573.4424
570.5845
575.4509
567.4647
576.9672
565.3186
557.1150
552.2580
554.9963
552.2572
545.8415
545.0182
538.7100
553.6447
551.7841
568.4604
562.1490
557.8547
571.9137
575.4179
558.1391
553.6817
524.2868
531.0908
527.4907
529.6659
519.5868
524.2352
532.0643
535.8700
544.6208
536.5750
522.5340
527.5619
534.4795
532.2524
536.0673
534.7519
528.7812
513.4591
498.8617
512.4712
515.9685
510.6348
506.1053
511.8253
520.6393
526.2784
522.2726
519.9370
524.1793
531.8211
525.7958
528.7484
591.8536
577.7263
576.2977
560.9700
560.1206
567.8220
566.9629
565.7924
561.5361
569.8960
567.8617
553.4889
573.3878
578.7302
579.7414
576.2710
587.4528
574.1621
573.7307
567.9308
560.5682
564.2510
567.9635
580.4302
578.4779
558.7979
568.9162
569.3187
584.9117
590.3422
600.8106
580.6441
585.8006
584.1341
602.7086
579.3263
562.2849
555.5848
555.0457
557.9562
558.4518
564.4241
547.1119
535.8058
530.1521
521.7976
509.1589
500.4866
512.3096
503.8269
518.1646
514.3855
522.2491
523.0271
504.3386
500.3561
507.0461
502.8346
487.6281
483.7292
489.9554
497.3927
485.9628
489.3696
488.4146
489.6147
490.7560
498.2936
496.6123
507.2443
510.2515
506.7934
507.6280
505.0551
509.1594
507.2309
503.3040
508.0933
503.5887
487.1736
493.5854
495.1244
500.6604
499.2934
500.6386
487.5151
479.1267
480.3068
487.5617
493.5532
500.3822
493.5187
488.9621
497.0276
505.6157
516.6791
511.8265
516.1738
514.8186
514.4663
512.6467
511.0800
521.5451
525.1945
523.1000
529.7302
532.9498
538.2082
543.6407
542.3837
535.2429
545.8225
537.7313
534.9456
533.9025
528.9817
522.9947
533.7753
527.2346
528.3309
536.7661
537.2546
530.4747
531.9145
525.5022
545.7119
533.3370
538.1924
550.0506
556.2974
567.0256
574.7860
570.8130
562.8744
569.7747
574.1365
569.7748
567.0913
567.7764
568.4657
564.3654
565.9934
567.3636
566.2687
566.5425
567.8484
567.8480
566.3449
569.4970
561.0745
560.9422
565.7246
565.4498
559.2069
558.6764
556.9550
557.0941
554.7232
552.6341
559.3512
562.3020