Povijest dnevnih stopa CLF /FIM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 čileanski unidades de fomentos = 231.6741 finska marka
Minimalni na
1 čileanski unidades de fomentos = 152.3597 finska marka
povijest Cijena FIM / CLF
Date | CLF/FIM |
| 164.4311 |
| 163.8096 |
| 162.5436 |
| 161.6342 |
| 158.7318 |
| 160.2916 |
| 155.0568 |
| 154.7364 |
| 159.1661 |
| 155.3124 |
| 155.1223 |
| 153.1876 |
| 157.7724 |
| 156.8583 |
| 160.0625 |
| 162.7750 |
| 165.7651 |
| 164.6027 |
| 165.7416 |
| 167.9063 |
| 166.7769 |
| 171.7947 |
| 172.6267 |
| 174.4045 |
| 171.8320 |
| 170.6621 |
| 166.1306 |
| 173.6147 |
| 170.3247 |
| 164.7948 |
| 164.1333 |
| 168.3785 |
| 172.2985 |
| 171.4638 |
| 173.0649 |
| 172.1474 |
| 177.2300 |
| 178.3020 |
| 173.1329 |
| 174.8816 |
| 173.6243 |
| 177.4522 |
| 178.9799 |
| 178.3175 |
| 183.3874 |
| 188.0888 |
| 186.6475 |
| 188.8535 |
| 193.2785 |
| 192.0319 |
| 191.4026 |
| 190.1995 |
| 192.3083 |
| 187.3025 |
| 185.3979 |
| 182.2072 |
| 187.5500 |
| 190.3310 |
| 191.8268 |
| 185.4939 |
| 192.5424 |
| 192.9937 |
| 190.0967 |
| 187.2529 |
| 185.5565 |
| 184.1427 |
| 182.9287 |
| 181.1530 |
| 175.5161 |
| 173.8543 |
| 179.4417 |
| 174.4153 |
| 173.6436 |
| 169.9528 |
| 178.3844 |
| 178.6261 |
| 175.8915 |
| 168.2541 |
| 171.4900 |
| 180.0651 |
| 177.4008 |
| 171.7441 |
| 177.2464 |
| 180.2922 |
| 186.9962 |
| 185.6480 |
| 175.7599 |
| 183.2218 |
| 177.5788 |
| 179.2832 |
| 171.2810 |
| 153.8642 |
| 164.3284 |
| 169.3173 |
| 168.4457 |
| 176.5013 |
| 182.5333 |
| 186.5421 |
| 183.3727 |
| 184.9032 |
| 183.2184 |
| 178.7727 |
| 181.2513 |
| 181.2540 |
| 187.6086 |
| 184.2963 |
| 185.8087 |
| 183.0509 |
| 181.6649 |
| 178.4015 |
| 173.8736 |
| 182.4594 |
| 179.4526 |
| 174.8091 |
| 173.2863 |
| 170.4170 |
| 168.9166 |
| 166.7568 |
| 172.7707 |
| 171.8330 |
| 172.1280 |
| 179.6868 |
| 180.8554 |
| 176.1656 |
| 174.1522 |
| 174.9187 |
| 172.8792 |
| 172.2392 |
| 175.2259 |
| 176.7143 |
| 177.3162 |
| 176.9304 |
| 179.2983 |
| 177.6791 |
| 178.0900 |
| 177.0553 |
| 177.9083 |
| 179.8015 |
| 182.8257 |
| 183.0058 |
| 185.9499 |
| 187.7674 |
| 187.2742 |
| 184.2255 |
| 188.1316 |
| 187.8516 |
| 185.5258 |
| 184.0436 |
| 188.5743 |
| 193.8810 |
| 193.1504 |
| 192.6167 |
| 194.4237 |
| 193.0846 |
| 192.4247 |
| 189.8957 |
| 191.8144 |
| 187.9633 |
| 188.3563 |
| 190.7694 |
| 187.9995 |
| 185.0990 |
| 185.2449 |
| 184.3214 |
| 185.0621 |
| 187.5199 |
| 190.1131 |
| 188.5355 |
| 184.7665 |
| 183.6286 |
| 181.7988 |
| 180.3830 |
| 179.0090 |
| 180.4618 |
| 183.1902 |
| 183.5736 |
| 179.1876 |
| 177.0052 |
| 174.2568 |
| 174.2344 |
| 179.0462 |
| 180.4766 |
| 179.5843 |
| 177.9759 |
| 176.0462 |
| 177.3347 |
| 175.8587 |
| 178.1604 |
| 183.2065 |
| 179.9915 |
| 181.8505 |
| 181.9112 |
| 180.6515 |
| 178.2384 |
| 177.8168 |
| 184.8797 |
| 191.6080 |
| 184.8136 |
| 187.4212 |
| 182.8775 |
| 184.0054 |
| 179.6662 |
| 177.3839 |
| 176.8794 |
| 175.6203 |
| 177.4702 |
| 171.9905 |
| 175.3639 |
| 169.6686 |
| 167.3976 |
| 174.0936 |
| 179.2994 |
| 190.6428 |
| 189.2454 |
| 204.1487 |
| 188.3175 |
| 192.3400 |
| 189.9697 |
| 189.8381 |
| 195.0763 |
| 207.3489 |
| 206.5336 |
| 204.8168 |
| 223.6599 |
| 224.9997 |
| 223.7222 |
| 224.5070 |
| 222.6248 |
| 213.3816 |
| 214.4158 |
| 224.6868 |
| 225.7815 |
| 227.2937 |
| 215.4961 |
| 217.5214 |
| 215.8646 |
| 215.7541 |
| 223.1579 |
| 215.4110 |
| 212.2520 |
| 210.9702 |
| 216.6709 |
| 216.7728 |
| 217.1345 |
| 217.3226 |
| 216.9048 |
| 217.1211 |
| 217.3544 |
| 215.5476 |
| 226.1224 |
| 218.0975 |
| 219.0456 |
| 218.2608 |
| 221.2570 |
| 221.6959 |
| 222.5407 |
| 219.5998 |
| 218.1527 |
| 219.1417 |
| 217.0069 |
| 216.6077 |
| 218.0935 |
| 216.5998 |
| 216.0583 |
| 217.0767 |
| 217.7110 |
| 214.7318 |
| 214.8342 |
| 215.9908 |
| 221.6554 |
| 213.9229 |
| 213.6792 |
| 215.3657 |
| 216.3397 |
| 216.2280 |
| 216.2579 |
| 216.6645 |
| 221.9964 |
| 226.5454 |
| 222.9404 |
| 223.5186 |
| 207.0464 |
| 204.9312 |
| 225.0227 |
| 219.6647 |
| 216.3854 |
| 217.9376 |
| 219.3503 |
| 218.9577 |
| 217.6520 |
| 221.2925 |
| 223.0625 |
| 220.0093 |
| 218.6228 |
| 210.9784 |
| 214.2528 |
| 213.5725 |
| 213.1590 |
| 218.3658 |
| 220.1755 |
| 218.5392 |
| 220.3714 |
| 224.0991 |
| 216.4429 |
| 217.8027 |
| 216.1738 |
| 219.1118 |
| 220.4523 |
| 219.7329 |
| 217.7572 |
| 217.7660 |
| 210.2599 |
| 213.0216 |
| 213.2179 |
| 214.0954 |
| 212.6292 |
| 213.4000 |
| 211.8074 |
| 210.1655 |
| 212.7692 |
| 212.5882 |
| 222.3443 |
| 214.7651 |
| 218.0423 |
| 219.9491 |
| 208.2079 |
| 209.0079 |
| 211.3654 |
| 214.5528 |
| 218.0935 |
| 215.0526 |
| 217.3926 |
| 215.1226 |
| 213.7491 |
| 214.5907 |
| 213.8183 |
| 214.7807 |
| 215.3049 |
| 212.6505 |
| 210.2711 |
| 209.0064 |
| 207.6349 |
| 208.0898 |
| 210.6809 |
| 211.2445 |
| 210.8624 |
| 213.0292 |
| 216.5517 |
| 217.1211 |
| 216.0018 |
| 212.3505 |
| 212.8972 |
| 212.0711 |
| 214.8195 |
| 214.1602 |
| 217.4323 |
| 223.5632 |
| 228.0801 |
| 226.8419 |
| 222.3917 |
| 218.3915 |
| 221.2455 |
| 222.2321 |
| 226.2256 |
| 229.5445 |
| 230.4868 |
| 229.1729 |
| 227.5094 |
| 226.8791 |
| 221.5481 |
| 218.4782 |
| 223.9632 |
| 222.7432 |
| 222.1366 |
| 224.1946 |
| 225.3357 |
| 217.1623 |
| 217.9256 |
| 216.8423 |
| 218.6638 |
| 215.6539 |
| 219.2483 |
| 214.8164 |
| 211.6882 |
| 209.8695 |
| 210.8886 |
| 209.8451 |
| 207.4205 |
| 207.0997 |
| 204.7132 |
| 210.4005 |
| 209.6586 |
| 216.0089 |
| 213.6270 |
| 211.9720 |
| 217.3210 |
| 218.2704 |
| 212.1059 |
| 210.3931 |
| 199.2310 |
| 201.7985 |
| 200.4933 |
| 201.2841 |
| 197.4866 |
| 199.2203 |
| 202.1800 |
| 203.6314 |
| 206.9527 |
| 203.8862 |
| 198.5789 |
| 200.4717 |
| 203.1069 |
| 202.2398 |
| 203.7011 |
| 203.2117 |
| 200.9222 |
| 195.1102 |
| 189.5803 |
| 194.7485 |
| 196.0650 |
| 194.0506 |
| 192.3207 |
| 194.4956 |
| 197.8968 |
| 199.9290 |
| 198.4669 |
| 197.5667 |
| 199.1736 |
| 202.0824 |
| 199.8108 |
| 200.8699 |