Histórico Unidade de fomento chilena / Marco finlandês

História das diárias CLF /FIM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Unidade de fomento chilena = 231.8792 Marco finlandês

o mínimo em

1 Unidade de fomento chilena = 152.3597 Marco finlandês

história preço de FIM / CLF

Date CLF/FIM
219.4077
220.8043
220.3738
222.1690
225.9231
226.7199
220.4498
225.3570
224.1464
222.8418
221.3336
219.4069
223.1219
225.2162
222.0959
222.0627
220.1747
221.9666
224.3943
220.7994
227.3137
229.6385
229.6039
231.2434
229.8746
228.5536
227.1955
226.1061
220.2514
216.5935
217.9088
217.0450
217.0434
216.1243
215.1249
217.8354
214.5412
215.6453
212.8789
210.6144
210.7137
207.0860
205.9548
206.6571
208.3845
204.2118
205.8051
208.2378
207.3308
207.1668
208.2473
209.7252
204.4808
201.9520
206.4970
207.7844
207.4270
210.7936
213.2860
212.1157
213.0170
215.8426
217.2948
214.6884
212.7563
206.0626
208.0221
210.9949
223.8595
227.4850
227.0238
223.3037
228.9223
231.0879
229.5445
230.2690
161.1610
159.2092
156.2072
158.5249
156.2704
158.6378
159.2011
158.5198
160.2891
159.6246
160.7328
159.1759
158.7552
158.0853
160.1587
159.3278
162.2570
161.3758
164.0668
160.0125
159.7370
157.4990
161.8877
162.0386
160.2519
160.6134
157.0941
158.4848
159.5878
165.4690
161.4713
161.8947
161.6931
164.8044
165.5975
166.2955
167.3906
170.1970
164.5412
163.8096
162.5436
161.6342
158.7318
160.2916
155.0568
154.7364
159.1661
155.3124
155.1223
153.1876
157.7724
156.8583
160.0625
162.7750
165.7651
164.6027
165.7416
167.9063
166.7769
171.7947
172.6267
174.4045
171.8320
170.6621
166.1306
173.6147
170.3247
164.7948
164.1333
168.3785
172.2985
171.4638
173.0649
172.1474
177.2300
178.3020
173.1329
174.8816
173.6243
177.4522
178.9799
178.3175
183.3874
188.0888
186.6475
188.8535
193.2785
192.0319
191.4026
190.1995
192.3083
187.3025
185.3979
182.2072
187.5500
190.3310
191.8268
185.4939
192.5424
192.9937
190.0967
187.2529
185.5565
184.1427
182.9287
181.1530
175.5161
173.8543
179.4417
174.4153
173.6436
169.9528
178.3844
178.6261
175.8915
168.2541
171.4900
180.0651
177.4008
171.7441
177.2464
180.2922
186.9962
185.6480
175.7599
183.2218
177.5788
179.2832
171.2810
153.8642
164.3284
169.3173
168.4457
176.5013
182.5333
186.5421
183.3727
184.9032
183.2184
178.7727
181.2513
181.2540
187.6086
184.2963
185.8087
183.0509
181.6649
178.4015
173.8736
182.4594
179.4526
174.8091
173.2863
170.4170
168.9166
166.7568
172.7707
171.8330
172.1280
179.6868
180.8554
176.1656
174.1522
174.9187
172.8792
172.2392
175.2259
176.7143
177.3162
176.9304
179.2983
177.6791
178.0900
177.0553
177.9083
179.8015
182.8257
183.0058
185.9499
187.7674
187.2742
184.2255
188.1316
187.8516
185.5258
184.0436
188.5743
193.8810
193.1504
192.6167
194.4237
193.0846
192.4247
189.8957
191.8144
187.9633
188.3563
190.7694
187.9995
185.0990
185.2449
184.3214
185.0621
187.5199
190.1131
188.5355
184.7665
183.6286
181.7988
180.3830
179.0090
180.4618
183.1902
183.5736
179.1876
177.0052
174.2568
174.2344
179.0462
180.4766
179.5843
177.9759
176.0462
177.3347
175.8587
178.1604
183.2065
179.9915
181.8505
181.9112
180.6515
178.2384
177.8168
184.8797
191.6080
184.8136
187.4212
182.8775
184.0054
179.6662
177.3839
176.8794
175.6203
177.4702
171.9905
175.3639
169.6686
167.3976
174.0936
179.2994
190.6428
189.2454
204.1487
188.3175
192.3400
189.9697
189.8381
195.0763
207.3489
206.5336
204.8168
223.6599
224.9997
223.7222
224.5070
222.6248
213.3816
214.4158
224.6868
225.7815
227.2937
215.4961
217.5214
215.8646
215.7541
223.1579
215.4110
212.2520
210.9702
216.6709
216.7728
217.1345
217.3226
216.9048
217.1211
217.3544
215.5476
226.1224
218.0975
219.0456
218.2608
221.2570
221.6959
222.5407
219.5998
218.1527
219.1417
217.0069
216.6077
218.0935
216.5998
216.0583
217.0767
217.7110
214.7318
214.8342
215.9908
221.6554
213.9229
213.6792
215.3657
216.3397
216.2280
216.2579
216.6645
221.9964
226.5454
222.9404
223.5186
207.0464
204.9312
225.0227
219.6647
216.3854
217.9376
219.3503
218.9577
217.6520
221.2925
223.0625
220.0093
218.6228
210.9784
214.2528
213.5725
213.1590
218.3658
220.1755
218.5392
220.3714
224.0991
216.4429
217.8027
216.1738
219.1118
220.4523
219.7329
217.7572
217.7660
210.2599
213.0216
213.2179
214.0954
212.6292
213.4000
211.8074
210.1655
212.7692
212.5882
222.3443
214.7651
218.0423
219.9491
208.2079
209.0079
211.3654
214.5528
218.0935
215.0526
217.3926
215.1226
213.7491
214.5907
213.8183
214.7807
215.3049
212.6505
210.2711
209.0064
207.6349
208.0898
210.6809
211.2445
210.8624
213.0292
216.5517
217.1211
216.0018
212.3505
212.8972
212.0711
214.8195
214.1602
217.4323
223.5632
228.0801
226.8419
222.3917
218.3915
221.2455
222.2321
226.2256
229.5445
230.4868
229.1729
227.5094
226.8791
221.5481
218.4782
223.9632
222.7432
222.1366
224.1946
225.3357
217.1623
217.9256
216.8423
218.6638
215.6539
219.2483
214.8164
211.6882
209.8695
210.8886
209.8451
207.4205
207.0997
204.7132
210.4005
209.6586
216.0089
213.6270
211.9720
217.3210
218.2704
212.1059
210.3931
199.2310
201.7985
200.4933
201.2841
197.4866
199.2203
202.1800
203.6314
206.9527
203.8862
198.5789
200.4717
203.1069
202.2398
203.7011
203.2117
200.9222
195.1102
189.5803
194.7485
196.0650
194.0506
192.3207
194.4956
197.8968
199.9290
198.4669
197.5667
199.1736
202.0824
199.8108
200.8699