Povijest dnevnih stopa CLF /MTL od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 čileanski unidades de fomentos = 16.7276 malteška lira
Minimalni na
1 čileanski unidades de fomentos = 11.0008 malteška lira
povijest Cijena MTL / CLF
| Date | CLF/MTL |
| | 11.7361 |
| | 11.6705 |
| | 11.4609 |
| | 11.5735 |
| | 11.1956 |
| | 11.1724 |
| | 11.4923 |
| | 11.2140 |
| | 11.2003 |
| | 11.0606 |
| | 11.3916 |
| | 11.3257 |
| | 11.5570 |
| | 11.7529 |
| | 11.9688 |
| | 11.8848 |
| | 11.9671 |
| | 12.1234 |
| | 12.0418 |
| | 12.4041 |
| | 12.4642 |
| | 12.5925 |
| | 12.4068 |
| | 12.3223 |
| | 11.9951 |
| | 12.5355 |
| | 12.2980 |
| | 11.8987 |
| | 11.8509 |
| | 12.1574 |
| | 12.4405 |
| | 12.3802 |
| | 12.4958 |
| | 12.4296 |
| | 12.7966 |
| | 12.8740 |
| | 12.5007 |
| | 12.6270 |
| | 12.5362 |
| | 12.8126 |
| | 12.9229 |
| | 12.8751 |
| | 13.2411 |
| | 13.5806 |
| | 13.4765 |
| | 13.6358 |
| | 13.9553 |
| | 13.8653 |
| | 13.8199 |
| | 13.7330 |
| | 13.8853 |
| | 13.5238 |
| | 13.3863 |
| | 13.1559 |
| | 13.5417 |
| | 13.7425 |
| | 13.8505 |
| | 13.3932 |
| | 13.9022 |
| | 13.9347 |
| | 13.7256 |
| | 13.5202 |
| | 13.3977 |
| | 13.2957 |
| | 13.2080 |
| | 13.0798 |
| | 12.6728 |
| | 12.5528 |
| | 12.9562 |
| | 12.5933 |
| | 12.5376 |
| | 12.2711 |
| | 12.8799 |
| | 12.8974 |
| | 12.6999 |
| | 12.1485 |
| | 12.3821 |
| | 13.0013 |
| | 12.8089 |
| | 12.4005 |
| | 12.7977 |
| | 13.0177 |
| | 13.5017 |
| | 13.4044 |
| | 12.6904 |
| | 13.2292 |
| | 12.8217 |
| | 12.9448 |
| | 12.3670 |
| | 11.1095 |
| | 11.8650 |
| | 12.2252 |
| | 12.1623 |
| | 12.7439 |
| | 13.1795 |
| | 13.4689 |
| | 13.2401 |
| | 13.3506 |
| | 13.2289 |
| | 12.9079 |
| | 13.0869 |
| | 13.0871 |
| | 13.5459 |
| | 13.3068 |
| | 13.4160 |
| | 13.2168 |
| | 13.1168 |
| | 12.8811 |
| | 12.5542 |
| | 13.1741 |
| | 12.9570 |
| | 12.6218 |
| | 12.5118 |
| | 12.3046 |
| | 12.1963 |
| | 12.0404 |
| | 12.4746 |
| | 12.4069 |
| | 12.4282 |
| | 12.9739 |
| | 13.0583 |
| | 12.7197 |
| | 12.5743 |
| | 12.6297 |
| | 12.4824 |
| | 12.4362 |
| | 12.6518 |
| | 12.7593 |
| | 12.8028 |
| | 12.7749 |
| | 12.9459 |
| | 12.8290 |
| | 12.8586 |
| | 12.7839 |
| | 12.8455 |
| | 12.9822 |
| | 13.2006 |
| | 13.2136 |
| | 13.4262 |
| | 13.5574 |
| | 13.5218 |
| | 13.3016 |
| | 13.5837 |
| | 13.5635 |
| | 13.3955 |
| | 13.2885 |
| | 13.6156 |
| | 13.9988 |
| | 13.9461 |
| | 13.9075 |
| | 14.0380 |
| | 13.9413 |
| | 13.8937 |
| | 13.7111 |
| | 13.8496 |
| | 13.5715 |
| | 13.5999 |
| | 13.7741 |
| | 13.5741 |
| | 13.3647 |
| | 13.3752 |
| | 13.3086 |
| | 13.3621 |
| | 13.5395 |
| | 13.7268 |
| | 13.6128 |
| | 13.3407 |
| | 13.2586 |
| | 13.1264 |
| | 13.0242 |
| | 12.9250 |
| | 13.0299 |
| | 13.2269 |
| | 13.2546 |
| | 12.9379 |
| | 12.7803 |
| | 12.5819 |
| | 12.5803 |
| | 12.9277 |
| | 13.0310 |
| | 12.9665 |
| | 12.8504 |
| | 12.7111 |
| | 12.8041 |
| | 12.6975 |
| | 12.8637 |
| | 13.2281 |
| | 12.9959 |
| | 13.1302 |
| | 13.1345 |
| | 13.0436 |
| | 12.8694 |
| | 12.8389 |
| | 13.3489 |
| | 13.8347 |
| | 13.3441 |
| | 13.5324 |
| | 13.2043 |
| | 13.2858 |
| | 12.9725 |
| | 12.8077 |
| | 12.7712 |
| | 12.6803 |
| | 12.8139 |
| | 12.4182 |
| | 12.6618 |
| | 12.2506 |
| | 12.0866 |
| | 12.5701 |
| | 12.9460 |
| | 13.7650 |
| | 13.6641 |
| | 14.7402 |
| | 13.5971 |
| | 13.8875 |
| | 13.7164 |
| | 13.7069 |
| | 14.0851 |
| | 14.9712 |
| | 14.9124 |
| | 14.7884 |
| | 16.1489 |
| | 16.2457 |
| | 16.1534 |
| | 16.2101 |
| | 16.0742 |
| | 15.4068 |
| | 15.4815 |
| | 16.2231 |
| | 16.3021 |
| | 16.4113 |
| | 15.5595 |
| | 15.7057 |
| | 15.5861 |
| | 15.5781 |
| | 16.1127 |
| | 15.5533 |
| | 15.3252 |
| | 15.2327 |
| | 15.6443 |
| | 15.6517 |
| | 15.6778 |
| | 15.6914 |
| | 15.6612 |
| | 15.6768 |
| | 15.6937 |
| | 15.5632 |
| | 16.3267 |
| | 15.7473 |
| | 15.8158 |
| | 15.7591 |
| | 15.9754 |
| | 16.0071 |
| | 16.0681 |
| | 15.8558 |
| | 15.7513 |
| | 15.8227 |
| | 15.6686 |
| | 15.6397 |
| | 15.7470 |
| | 15.6392 |
| | 15.6001 |
| | 15.6736 |
| | 15.7194 |
| | 15.5043 |
| | 15.5117 |
| | 15.5952 |
| | 16.0042 |
| | 15.4459 |
| | 15.4283 |
| | 15.5501 |
| | 15.6204 |
| | 15.6123 |
| | 15.6145 |
| | 15.6438 |
| | 16.0288 |
| | 16.3573 |
| | 16.0970 |
| | 16.1387 |
| | 14.9494 |
| | 14.7967 |
| | 16.2473 |
| | 15.8605 |
| | 15.6237 |
| | 15.7358 |
| | 15.8378 |
| | 15.8094 |
| | 15.7151 |
| | 15.9780 |
| | 16.1058 |
| | 15.8854 |
| | 15.7852 |
| | 15.2333 |
| | 15.4697 |
| | 15.4206 |
| | 15.3907 |
| | 15.7667 |
| | 15.8974 |
| | 15.7792 |
| | 15.9115 |
| | 16.1806 |
| | 15.6278 |
| | 15.7260 |
| | 15.6084 |
| | 15.8205 |
| | 15.9173 |
| | 15.8654 |
| | 15.7227 |
| | 15.7234 |
| | 15.1814 |
| | 15.3808 |
| | 15.3950 |
| | 15.4583 |
| | 15.3525 |
| | 15.4081 |
| | 15.2931 |
| | 15.1746 |
| | 15.3626 |
| | 15.3495 |
| | 16.0539 |
| | 15.5067 |
| | 15.7433 |
| | 15.8810 |
| | 15.0332 |
| | 15.0910 |
| | 15.2612 |
| | 15.4914 |
| | 15.7470 |
| | 15.5275 |
| | 15.6964 |
| | 15.5325 |
| | 15.4333 |
| | 15.4941 |
| | 15.4383 |
| | 15.5078 |
| | 15.5457 |
| | 15.3540 |
| | 15.1822 |
| | 15.0909 |
| | 14.9919 |
| | 15.0247 |
| | 15.2118 |
| | 15.2525 |
| | 15.2249 |
| | 15.3814 |
| | 15.6357 |
| | 15.6768 |
| | 15.5960 |
| | 15.3324 |
| | 15.3718 |
| | 15.3122 |
| | 15.5106 |
| | 15.4630 |
| | 15.6993 |
| | 16.1419 |
| | 16.4681 |
| | 16.3787 |
| | 16.0574 |
| | 15.7685 |
| | 15.9746 |
| | 16.0458 |
| | 16.3342 |
| | 16.5738 |
| | 16.6419 |
| | 16.5470 |
| | 16.4269 |
| | 16.3814 |
| | 15.9965 |
| | 15.7748 |
| | 16.1708 |
| | 16.0827 |
| | 16.0389 |
| | 16.1875 |
| | 16.2699 |
| | 15.6798 |
| | 15.7349 |
| | 15.6567 |
| | 15.7882 |
| | 15.5709 |
| | 15.8304 |
| | 15.5104 |
| | 15.2845 |
| | 15.1532 |
| | 15.2268 |
| | 15.1515 |
| | 14.9764 |
| | 14.9532 |
| | 14.7809 |
| | 15.1916 |
| | 15.1380 |
| | 15.5965 |
| | 15.4245 |
| | 15.3050 |
| | 15.6912 |
| | 15.7598 |
| | 15.3147 |
| | 15.1910 |
| | 14.3851 |
| | 14.5705 |
| | 14.4762 |
| | 14.5333 |
| | 14.2591 |
| | 14.3843 |
| | 14.5980 |
| | 14.7028 |
| | 14.9426 |
| | 14.7212 |
| | 14.3380 |
| | 14.4747 |
| | 14.6649 |
| | 14.6023 |
| | 14.7078 |
| | 14.6725 |
| | 14.5072 |
| | 14.0876 |
| | 13.6883 |
| | 14.0614 |
| | 14.1565 |
| | 14.0111 |
| | 13.8861 |
| | 14.0432 |
| | 14.2888 |
| | 14.4355 |
| | 14.3299 |
| | 14.2649 |
| | 14.3809 |
| | 14.5910 |
| | 14.4270 |
| | 14.5034 |
| | 16.2285 |
| | 15.8476 |
| | 15.7827 |
| | 15.4049 |
| | 15.3694 |
| | 15.5942 |
| | 15.5302 |
| | 15.6018 |
| | 15.4254 |
| | 15.6222 |
| | 15.5571 |
| | 15.0433 |
| | 15.7551 |
| | 15.8416 |
| | 15.9297 |
| | 15.7370 |
| | 16.1186 |
| | 15.8582 |
| | 15.7837 |
| | 15.5514 |
| | 15.3867 |
| | 15.4752 |
| | 15.4632 |
| | 15.9696 |
| | 15.8966 |
| | 15.4220 |
| | 15.6472 |
| | 15.6550 |
| | 16.0443 |
| | 16.2490 |
| | 16.5082 |
| | 15.9571 |
| | 16.1179 |
| | 15.9275 |
| | 16.4799 |
| | 15.8912 |
| | 15.4368 |
| | 15.2711 |
| | 15.2582 |
| | 15.3031 |
| | 15.2892 |
| | 15.4648 |
| | 14.9877 |
| | 14.7067 |
| | 14.5876 |
| | 14.3292 |
| | 13.9702 |
| | 13.7427 |
| | 14.0378 |
| | 13.8115 |
| | 14.1886 |
| | 14.1547 |
| | 14.3471 |
| | 14.3727 |
| | 14.0465 |
| | 13.8962 |
| | 13.8533 |
| | 13.7192 |
| | 13.5925 |
| | 13.4237 |
| | 13.4565 |
| | 13.6752 |
| | 13.3352 |
| | 13.4560 |
| | 13.4205 |
| | 13.4472 |
| | 13.4707 |
| | 13.6290 |
| | 13.5288 |
| | 13.6973 |
| | 13.7897 |
| | 13.6313 |
| | 13.7217 |
| | 13.6746 |
| | 13.7704 |
| | 13.7142 |
| | 13.5732 |
| | 13.6547 |
| | 13.4966 |
| | 12.9730 |
| | 13.1602 |
| | 13.2433 |
| | 13.3737 |
| | 13.3921 |
| | 13.4060 |
| | 13.0092 |
| | 12.7240 |
| | 12.7892 |
| | 13.0828 |
| | 13.2453 |
| | 13.4489 |
| | 13.3098 |
| | 13.2733 |
| | 13.3828 |
| | 13.7017 |
| | 13.9158 |
| | 13.8134 |
| | 13.8054 |
| | 13.8417 |
| | 13.7855 |
| | 13.7553 |
| | 13.8638 |
| | 14.1632 |
| | 14.2748 |
| | 14.2945 |
| | 14.3819 |
| | 14.2336 |
| | 14.4703 |
| | 14.7224 |
| | 14.6388 |
| | 14.4956 |
| | 14.8013 |
| | 14.7235 |
| | 14.7347 |
| | 14.7259 |
| | 14.4496 |
| | 14.3161 |
| | 14.6395 |
| | 14.4880 |
| | 14.5275 |
| | 14.8587 |
| | 15.0088 |
| | 15.0429 |
| | 14.8560 |
| | 14.6072 |
| | 14.9131 |
| | 14.6974 |
| | 15.0374 |
| | 15.5273 |
| | 15.7660 |
| | 15.9510 |
| | 16.0380 |
| | 15.9480 |
| | 15.7659 |
| | 15.9395 |
| | 16.1459 |
| | 16.2042 |