ประวัติ ศาสตร์ ฟูเมนโตชิลี / ลีรามอลตา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /MTL ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ฟูเมนโตชิลี = 16.7424 ลีรามอลตา

ขั้นต่ำใน

1 ฟูเมนโตชิลี = 11.0008 ลีรามอลตา

ประวัติราคา MTL / CLF

Date CLF/MTL
15.8419
15.9428
15.9117
16.0413
16.3123
16.3699
15.9172
16.2715
16.1841
16.0899
15.9810
15.8419
16.1101
16.2613
16.0360
16.0336
15.8973
16.0267
16.2020
15.9424
16.4127
16.5806
16.5781
16.6965
16.5977
16.5023
16.4042
16.3256
15.9028
15.6387
15.7337
15.6713
15.6712
15.6048
15.5327
15.7284
15.4905
15.5703
15.3705
15.2070
15.2142
14.9522
14.8706
14.9213
15.0460
14.7447
14.8598
15.0354
14.9699
14.9581
15.0361
15.1428
14.7641
14.5816
14.9097
15.0027
14.9769
15.2200
15.3999
15.3154
15.3805
15.5845
15.6894
15.5012
15.3617
14.8784
15.0198
15.2345
16.1633
16.4251
16.3918
16.1232
16.5289
16.6853
16.5738
16.6261
11.6363
11.4954
11.2786
11.4460
11.2832
11.4541
11.4948
11.4456
11.5734
11.5254
11.6054
11.4930
11.4626
11.4142
11.5639
11.5040
11.7155
11.6518
11.8461
11.5534
11.5335
11.3719
11.6888
11.6997
11.5707
11.5968
11.3427
11.4431
11.5227
11.9474
11.6587
11.6893
11.6747
11.8994
11.9567
12.0070
12.0861
12.2887
11.8804
11.8276
11.7361
11.6705
11.4609
11.5735
11.1956
11.1724
11.4923
11.2140
11.2003
11.0606
11.3916
11.3257
11.5570
11.7529
11.9688
11.8848
11.9671
12.1234
12.0418
12.4041
12.4642
12.5925
12.4068
12.3223
11.9951
12.5355
12.2980
11.8987
11.8509
12.1574
12.4405
12.3802
12.4958
12.4296
12.7966
12.8740
12.5007
12.6270
12.5362
12.8126
12.9229
12.8751
13.2411
13.5806
13.4765
13.6358
13.9553
13.8653
13.8199
13.7330
13.8853
13.5238
13.3863
13.1559
13.5417
13.7425
13.8505
13.3932
13.9022
13.9347
13.7256
13.5202
13.3977
13.2957
13.2080
13.0798
12.6728
12.5528
12.9562
12.5933
12.5376
12.2711
12.8799
12.8974
12.6999
12.1485
12.3821
13.0013
12.8089
12.4005
12.7977
13.0177
13.5017
13.4044
12.6904
13.2292
12.8217
12.9448
12.3670
11.1095
11.8650
12.2252
12.1623
12.7439
13.1795
13.4689
13.2401
13.3506
13.2289
12.9079
13.0869
13.0871
13.5459
13.3068
13.4160
13.2168
13.1168
12.8811
12.5542
13.1741
12.9570
12.6218
12.5118
12.3046
12.1963
12.0404
12.4746
12.4069
12.4282
12.9739
13.0583
12.7197
12.5743
12.6297
12.4824
12.4362
12.6518
12.7593
12.8028
12.7749
12.9459
12.8290
12.8586
12.7839
12.8455
12.9822
13.2006
13.2136
13.4262
13.5574
13.5218
13.3016
13.5837
13.5635
13.3955
13.2885
13.6156
13.9988
13.9461
13.9075
14.0380
13.9413
13.8937
13.7111
13.8496
13.5715
13.5999
13.7741
13.5741
13.3647
13.3752
13.3086
13.3621
13.5395
13.7268
13.6128
13.3407
13.2586
13.1264
13.0242
12.9250
13.0299
13.2269
13.2546
12.9379
12.7803
12.5819
12.5803
12.9277
13.0310
12.9665
12.8504
12.7111
12.8041
12.6975
12.8637
13.2281
12.9959
13.1302
13.1345
13.0436
12.8694
12.8389
13.3489
13.8347
13.3441
13.5324
13.2043
13.2858
12.9725
12.8077
12.7712
12.6803
12.8139
12.4182
12.6618
12.2506
12.0866
12.5701
12.9460
13.7650
13.6641
14.7402
13.5971
13.8875
13.7164
13.7069
14.0851
14.9712
14.9124
14.7884
16.1489
16.2457
16.1534
16.2101
16.0742
15.4068
15.4815
16.2231
16.3021
16.4113
15.5595
15.7057
15.5861
15.5781
16.1127
15.5533
15.3252
15.2327
15.6443
15.6517
15.6778
15.6914
15.6612
15.6768
15.6937
15.5632
16.3267
15.7473
15.8158
15.7591
15.9754
16.0071
16.0681
15.8558
15.7513
15.8227
15.6686
15.6397
15.7470
15.6392
15.6001
15.6736
15.7194
15.5043
15.5117
15.5952
16.0042
15.4459
15.4283
15.5501
15.6204
15.6123
15.6145
15.6438
16.0288
16.3573
16.0970
16.1387
14.9494
14.7967
16.2473
15.8605
15.6237
15.7358
15.8378
15.8094
15.7151
15.9780
16.1058
15.8854
15.7852
15.2333
15.4697
15.4206
15.3907
15.7667
15.8974
15.7792
15.9115
16.1806
15.6278
15.7260
15.6084
15.8205
15.9173
15.8654
15.7227
15.7234
15.1814
15.3808
15.3950
15.4583
15.3525
15.4081
15.2931
15.1746
15.3626
15.3495
16.0539
15.5067
15.7433
15.8810
15.0332
15.0910
15.2612
15.4914
15.7470
15.5275
15.6964
15.5325
15.4333
15.4941
15.4383
15.5078
15.5457
15.3540
15.1822
15.0909
14.9919
15.0247
15.2118
15.2525
15.2249
15.3814
15.6357
15.6768
15.5960
15.3324
15.3718
15.3122
15.5106
15.4630
15.6993
16.1419
16.4681
16.3787
16.0574
15.7685
15.9746
16.0458
16.3342
16.5738
16.6419
16.5470
16.4269
16.3814
15.9965
15.7748
16.1708
16.0827
16.0389
16.1875
16.2699
15.6798
15.7349
15.6567
15.7882
15.5709
15.8304
15.5104
15.2845
15.1532
15.2268
15.1515
14.9764
14.9532
14.7809
15.1916
15.1380
15.5965
15.4245
15.3050
15.6912
15.7598
15.3147
15.1910
14.3851
14.5705
14.4762
14.5333
14.2591
14.3843
14.5980
14.7028
14.9426
14.7212
14.3380
14.4747
14.6649
14.6023
14.7078
14.6725
14.5072
14.0876
13.6883
14.0614
14.1565
14.0111
13.8861
14.0432
14.2888
14.4355
14.3299
14.2649
14.3809
14.5910
14.4270
14.5034
16.2285
15.8476
15.7827
15.4049
15.3694
15.5942
15.5302
15.6018
15.4254
15.6222
15.5571
15.0433
15.7551
15.8416
15.9297
15.7370
16.1186
15.8582
15.7837
15.5514
15.3867
15.4752
15.4632
15.9696
15.8966
15.4220
15.6472
15.6550
16.0443
16.2490
16.5082
15.9571
16.1179
15.9275
16.4799
15.8912
15.4368
15.2711
15.2582
15.3031
15.2892
15.4648
14.9877
14.7067
14.5876
14.3292
13.9702
13.7427
14.0378
13.8115
14.1886
14.1547
14.3471
14.3727
14.0465
13.8962
13.8533
13.7192
13.5925
13.4237
13.4565
13.6752
13.3352
13.4560
13.4205
13.4472
13.4707
13.6290
13.5288
13.6973
13.7897
13.6313
13.7217
13.6746
13.7704
13.7142
13.5732
13.6547
13.4966
12.9730
13.1602
13.2433
13.3737
13.3921
13.4060
13.0092
12.7240
12.7892
13.0828
13.2453
13.4489
13.3098
13.2733
13.3828
13.7017
13.9158
13.8134
13.8054
13.8417
13.7855
13.7553
13.8638
14.1632
14.2748
14.2945
14.3819
14.2336
14.4703
14.7224
14.6388
14.4956
14.8013
14.7235
14.7347
14.7259
14.4496
14.3161
14.6395
14.4880
14.5275
14.8587
15.0088
15.0429
14.8560
14.6072
14.9131
14.6974
15.0374
15.5273
15.7660
15.9510
16.0380
15.9480
15.7659
15.9395
16.1459
16.2042